Ishares Msci Europe Ex Uk Ucits Etf Share Trades (IEUX.AM)

Ishares Msci Europe Ex Uk Ucits Etf Information

Share Price Information for Ishares Msci Europe Ex Uk Ucits Etf (IEUX.AM)

Share Price is delayed by 15 minutes

Share Price: 46.07

Bid: 42.27

Ask: 42.40

Change: 0.00 (0.00%)

Spread: 0.13 (0.308%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 46.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:24:15	46.07	304	Unknown*	46.07	46.08	14.01k	A Automatic Execution
20-May-24	16:57:41	46.07	715	Unknown*	46.07	46.11	32.94k	A Automatic Execution
20-May-24	16:57:41	46.07	153	Sell*	46.07	46.11	7,049	A Automatic Execution
20-May-24	15:37:00	46.06	2	Unknown*	46.025	46.06	92.12	A Automatic Execution
20-May-24	15:37:00	46.06	13	Sell*	46.025	46.06	598.78	A Automatic Execution
20-May-24	15:36:57	46.05	254	Unknown*	46.05	46.055	11.70k	A Automatic Execution
20-May-24	15:36:57	46.05	430	Buy*	46.05	46.055	19.80k	A Automatic Execution
20-May-24	15:35:07	46.055	2	Sell*	46.05	46.055	92.11	A Automatic Execution
20-May-24	15:35:07	46.05	163	Buy*	46.05	46.055	7,506	A Automatic Execution
20-May-24	15:32:03	46.065	2	Unknown*	46.05	46.065	92.13	A Automatic Execution
20-May-24	15:32:03	46.065	3	Sell*	46.05	46.065	138.20	A Automatic Execution
20-May-24	15:32:02	46.05	153	Buy*	46.05	46.065	7,046	A Automatic Execution
20-May-24	13:41:17	46.10	2	Buy*	46.055	46.105	92.20	A Automatic Execution
20-May-24	13:37:28	46.105	367	Unknown*	46.06	46.105	16.92k	A Automatic Execution
20-May-24	13:37:28	46.105	161	Sell*	46.06	46.105	7,423	A Automatic Execution