Ishares Msci Europe Ex Uk Ucits Etf Share Price | |
---|---|
Price | 44.045 |
Bid | 42.27 |
Ask | 42.40 |
Change | -0.33 (-0.744%) |
Volume | 10,418 |
Open | 44.46 |
High | 44.46 |
Low | 44.045 |
Prev. Close | 44.375 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 12.60m |
Market Capitalisation | €554.97m |
Market Size | 0 |
52 Week High | 45.055 |
52 Week High Date | - |
52 Week Low | 36.895 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 3,562 |
Sold Value | €29.87k |
Vol. Bought | 6,856 |
Bought Value | €303.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:08:57 | 44.045 | 55 | Buy* | 44.02 | 44.06 | 2,422 | A Automatic Execution |
30-Apr-24 | 16:56:07 | 44.19 | 679 | Buy* | 44.19 | 44.22 | 30.01k | A Automatic Execution |
30-Apr-24 | 16:55:37 | 44.195 | 450 | Unknown* | 44.195 | 44.22 | 19.89k | A Automatic Execution |
30-Apr-24 | 16:55:30 | 44.195 | 450 | Buy* | 44.19 | 44.22 | 19.89k | A Automatic Execution |
30-Apr-24 | 16:54:28 | 44.20 | 321 | Sell* | 44.195 | 44.225 | 14.19k | A Automatic Execution |
30-Apr-24 | 15:29:07 | 44.165 | 2 | Buy* | 44.135 | 44.165 | 88.33 | A Automatic Execution |
30-Apr-24 | 14:31:00 | 44.21 | 450 | Buy* | 44.155 | 44.24 | 19.89k | A Automatic Execution |
30-Apr-24 | 14:30:11 | 44.24 | 450 | Buy* | 44.18 | 44.245 | 19.91k | A Automatic Execution |
30-Apr-24 | 14:12:39 | 44.305 | 29 | Sell* | 44.285 | 44.30 | 1,285 | A Automatic Execution |
30-Apr-24 | 14:12:39 | 44.30 | 321 | Sell* | 44.285 | 44.30 | 14.22k | A Automatic Execution |