Ishares Msci Europe Ex Uk Ucits Etf Share Trades (IEUX.AM)

Ishares Msci Europe Ex Uk Ucits Etf Information

Share Price Information for Ishares Msci Europe Ex Uk Ucits Etf (IEUX.AM)

Share Price is delayed by 15 minutes

Share Price: 45.915

Bid: 42.27

Ask: 42.40

Change: -0.10 (-0.217%)

Spread: 0.13 (0.308%)

Open: 45.87

High: 46.015

Low: 45.87

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:29	45.915	262	Unknown*	45.915	45.915	12.03k	A Automatic Execution
23-May-24	17:35:29	45.915	122	Unknown*	45.915	45.915	5,602	A Automatic Execution
23-May-24	17:35:29	45.915	30	Buy*	45.915	45.915	1,377	A Automatic Execution
23-May-24	14:00:38	46.015	2	Unknown*	46.015	46.035	92.03	A Automatic Execution
23-May-24	12:57:52	46.015	5	Sell*	45.985	46.015	230.08	A Automatic Execution
23-May-24	10:46:50	45.905	2	Buy*	45.905	45.93	91.81	A Automatic Execution
23-May-24	10:37:37	45.935	20	Sell*	45.90	45.935	918.70	A Automatic Execution
23-May-24	09:04:08	45.87	3	Sell*	42.27	42.40	137.61	A Automatic Execution