Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Share Trades (HUKX.GB.PL)

Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Information

Share Price Information for Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf (HUKX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 8,332.50

Bid: 7,492.00

Ask: 9,173.00

Change: 33.50 (0.40%)

Spread: 1,681.00 (22.437%)

Open: 8,332.50

High: 8,337.50

Low: 8,013.00

Prev. Close: 8,299.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:00:42	8,296.05	73	Unknown*	7,492.00	9,173.00	6,056	O Ordinary Delayed publication
07-Jun-24	14:39:02	8,280.00	53	Unknown*	7,492.00	9,173.00	4,388	O Ordinary Delayed publication
07-Jun-24	14:30:42	8,293.91	195	Unknown*	7,492.00	9,173.00	16.17k	O Ordinary Delayed publication
07-Jun-24	14:11:45	8,277.06	225	Unknown*	7,492.00	9,173.00	18.62k	O Ordinary Delayed publication
07-Jun-24	12:36:38	8,267.00	34	Unknown*	7,492.00	9,173.00	2,811	O Ordinary Delayed publication
07-Jun-24	10:02:49	8,279.07	10	Unknown*	7,492.00	9,173.00	827.91	O Ordinary Delayed publication
07-Jun-24	16:26:46	8,292.8939	5	Buy*	8,085.00	8,499.00	414.64	O Ordinary
07-Jun-24	16:04:00	8,301.8999	30	Buy*	8,092.00	8,506.00	2,491	O Ordinary
07-Jun-24	15:45:56	8,308.8999	1	Buy*	8,100.00	8,515.00	83.09	O Ordinary
07-Jun-24	15:20:39	8,304.3001	289	Sell*	8,100.00	8,514.00	24.00k	O Ordinary
07-Jun-24	15:04:30	8,299.3001	2,015	Sell*	8,094.00	8,508.00	167.23k	O Ordinary
07-Jun-24	14:59:14	8,295.8999	30	Sell*	8,089.00	8,503.00	2,489	O Ordinary
07-Jun-24	14:58:46	8,293.2499	1	Buy*	8,085.00	8,499.00	82.93	O Ordinary
07-Jun-24	14:57:23	8,296.00	1	Buy*	8,086.00	8,499.00	82.96	O Ordinary
07-Jun-24	14:48:54	8,298.2001	1,997	Sell*	8,094.00	8,508.00	165.72k	O Ordinary