Hill & Smith Plc Share Trades (HILS.GB.PL)

Hill & Smith Plc Information

Share Price Information for Hill & Smith Plc (HILS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,150.00

Bid: 2,070.00

Ask: 2,130.00

Change: 140.00 (7.14%)

Spread: 60.00 (2.899%)

Open: 1,960.00

High: 2,110.00

Low: 1,950.00

Prev. Close: 1,960.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:42:52	2,106.88	1,250	Sell*	2,080.00	2,140.00	26.34k	O Ordinary
23-May-24	15:01:59	2,086.88	371	Sell*	2,060.00	2,120.00	7,742	O Ordinary
23-May-24	14:39:04	2,071.25	1,000	Buy*	2,040.00	2,100.00	20.71k	O Ordinary
23-May-24	14:38:50	2,071.25	1,500	Buy*	2,040.00	2,100.00	31.07k	O Ordinary
23-May-24	14:38:12	2,071.25	255	Buy*	2,040.00	2,100.00	5,282	O Ordinary
23-May-24	11:35:01	2,009.38	39	Sell*	1,980.00	2,040.00	783.66	O Ordinary
23-May-24	11:21:03	2,009.38	100	Sell*	1,980.00	2,040.00	2,009	O Ordinary
23-May-24	09:30:57	1,995.50	31	Buy*	1,960.00	2,020.00	618.61	O Ordinary