| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 10:42:49 | 83.258 | 128 | Sell* | 10.66k | O Ordinary |
| 15-May-26 | 10:20:06 | 83.2778 | 15 | Sell* | 1,249 | O Ordinary |
| 15-May-26 | 10:17:28 | 83.3321 | 40 | Sell* | 3,333 | O Ordinary |
| 15-May-26 | 10:02:19 | 83.4363 | 24 | Sell* | 2,002 | O Ordinary |
| 15-May-26 | 09:12:48 | 83.9268 | 119 | Buy* | 9,987 | O Ordinary |
| 15-May-26 | 08:03:29 | 84.1531 | 53 | Buy* | 4,460 | O Ordinary |
| 15-May-26 | 08:00:31 | 84.1213 | 20 | Buy* | 1,682 | O Ordinary |