Gold Bullion Securities Ltd Share Trades (GBS.GB-USD.PL)

Gold Bullion Securities Ltd Information

Share Price Information for Gold Bullion Securities Ltd (GBS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 214.40

Bid: 193.40

Ask: 236.40

Change: 1.20 (0.56%)

Spread: 43.00 (22.234%)

Open: 213.00

High: 214.90

Low: 212.95

Prev. Close: 213.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-24	15:13:45	214.35385	3	Unknown*	193.40	236.40	643.06	O Ordinary Delayed publication Historical
12-Jun-24	15:13:44	214.35385	5	Unknown*	193.40	236.40	1,072	O Ordinary Delayed publication Historical
12-Jun-24	14:07:58	215.40391	3	Unknown*	193.40	236.40	646.21	O Ordinary Delayed publication Historical
12-Jun-24	13:07:23	212.9798	5	Unknown*	193.40	236.40	1,065	O Ordinary Delayed publication Historical
12-Jun-24	13:05:23	212.9598	1	Unknown*	193.40	236.40	212.96	O Ordinary Delayed publication Historical
12-Jun-24	12:44:31	213.02927	20	Unknown*	193.40	236.40	4,261	O Ordinary Delayed publication Historical
12-Jun-24	12:30:12	213.17653	3	Unknown*	193.40	236.40	639.53	O Ordinary Delayed publication Historical
12-Jun-24	12:01:21	213.04	20	Unknown*	193.40	236.40	4,261	O Ordinary Delayed publication Historical
12-Jun-24	11:50:44	213.13301	6	Unknown*	193.40	236.40	1,279	O Ordinary Delayed publication Historical
12-Jun-24	11:35:53	213.0504	18	Unknown*	193.40	236.40	3,835	O Ordinary Delayed publication Historical
12-Jun-24	11:03:29	213.07728	29	Unknown*	193.40	236.40	6,179	O Ordinary Delayed publication Historical
12-Jun-24	11:00:40	213.0829	1	Unknown*	193.40	236.40	213.08	O Ordinary Delayed publication Historical
12-Jun-24	10:46:26	212.95	256	Unknown*	193.40	236.40	54.52k	O Ordinary Delayed publication Historical
12-Jun-24	10:28:51	213.1404	5	Unknown*	193.40	236.40	1,066	O Ordinary Delayed publication Historical
12-Jun-24	10:04:03	213.01184	3	Unknown*	193.40	236.40	639.04	O Ordinary Delayed publication Historical