Spdr S&p Global Dividend Ucits Etf Share Trades (GBDV.GB.PL)

Spdr S&p Global Dividend Ucits Etf Information

Share Price Information for Spdr S&p Global Dividend Ucits Etf (GBDV.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,462.50

Bid: 2,210.00

Ask: 2,715.00

Change: -18.50 (-0.75%)

Spread: 505.00 (22.851%)

Open: 2,460.00

High: 2,476.50

Low: 2,453.50

Prev. Close: 2,481.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:56:12	2,474.415	3,597	Unknown*	2,210.00	2,715.00	89.00k	O Ordinary Delayed publication
26-Apr-24	14:30:56	2,470.375	500	Unknown*	2,210.00	2,715.00	12.35k	O Ordinary Delayed publication
26-Apr-24	13:54:49	2,464.57	202	Unknown*	2,210.00	2,715.00	4,978	O Ordinary Delayed publication
26-Apr-24	08:02:13	2,466.94	19	Unknown*	2,210.00	2,715.00	468.72	O Ordinary Delayed publication
26-Apr-24	15:03:11	2,475.00	8	Unknown*	2,456.50	2,493.50	198.00	O Ordinary Delayed publication
26-Apr-24	15:45:33	2,475.785	1	Buy*	2,455.50	2,492.00	24.76	O Ordinary
26-Apr-24	14:17:34	2,475.50	4	Unknown*	2,455.00	2,492.00	99.02	O Ordinary Delayed publication
26-Apr-24	11:57:58	2,465.50	6	Unknown*	2,443.50	2,480.00	147.93	O Ordinary Delayed publication
26-Apr-24	11:20:47	2,461.61	4	Unknown*	2,445.00	2,481.50	98.46	O Ordinary Delayed publication
25-Apr-24	16:24:27	2,456.50	142	Unknown*	2,445.00	2,481.50	3,488	O Ordinary Delayed publication Historical
25-Apr-24	15:29:32	2,449.11	2,654	Unknown*	2,445.00	2,481.50	65.00k	O Ordinary Delayed publication Historical
25-Apr-24	15:16:05	2,446.11	78	Unknown*	2,445.00	2,481.50	1,908	O Ordinary Delayed publication Historical
26-Apr-24	10:45:04	2,461.455	9	Unknown*	2,444.50	2,481.00	221.53	O Ordinary Delayed publication
26-Apr-24	10:50:48	2,464.00	1	Buy*	2,444.50	2,481.00	24.64	O Ordinary
26-Apr-24	10:42:56	2,463.50	2	Buy*	2,444.00	2,480.00	49.27	O Ordinary