| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 09:54:41 | 982.1765 | 743 | Buy* | 7,298 | O Ordinary |
| 26-Jun-26 | 09:21:01 | 984.1255 | 609 | Sell* | 5,993 | O Ordinary |
| 26-Jun-26 | 09:00:22 | 986.4969 | 589 | Buy* | 5,810 | O Ordinary |
| 26-Jun-26 | 08:55:56 | 985.4795 | 708 | Sell* | 6,977 | O Ordinary |