Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Francaise Energie Share Price
  4. Francaise Energie Share Trades

Pin to quick picksFrancaise Energie Share Trades (FDE.PA)

Francaise Energie Information

Share Price Information for Francaise Energie (FDE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.70
Bid: 39.50
Ask: 39.65
Change: 1.40 (3.655%)
Spread: 0.15 (0.38%)
Open: 38.20
High: 39.80
Low: 38.10
Prev. Close: 38.30
FDE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Francaise Energie (FDE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:13:5439.7014Unknown*555.80A Automatic Execution
30-May-2416:07:2539.70100Sell*3,970A Automatic Execution
30-May-2416:03:4239.5012Unknown*474.00A Automatic Execution
30-May-2416:03:1939.5054Unknown*2,133A Automatic Execution
30-May-2416:03:1939.5061Unknown*2,410A Automatic Execution
30-May-2416:03:1939.5036Unknown*1,422A Automatic Execution
30-May-2416:03:1939.5025Unknown*987.50A Automatic Execution
30-May-2416:03:1939.5025Buy*987.50A Automatic Execution
30-May-2415:53:5739.7510Sell*397.50A Automatic Execution
30-May-2415:52:3939.7050Sell*1,985A Automatic Execution
30-May-2415:51:5839.6060Unknown*2,376A Automatic Execution
30-May-2415:51:5839.6061Unknown*2,416A Automatic Execution
30-May-2415:51:5839.6072Unknown*2,851A Automatic Execution
30-May-2415:51:5839.6052Unknown*2,059A Automatic Execution
30-May-2415:51:5839.6072Unknown*2,851A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.