Invesco Nasdaq-100 Dist (gbx) Share Trades (EQQQ.GB.PL)

Invesco Nasdaq-100 Dist (gbx) Information

Share Price Information for Invesco Nasdaq-100 Dist (gbx) (EQQQ.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 35,163.50

Bid: 0.00

Ask: 0.00

Change: -560.00 (-1.57%)

Spread: 1,053.00 (3.04%)

Open: 0.00

High: 35,747.50

Low: 35,132.00

Prev. Close: 35,723.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:28:23	35,157.1099	56	Sell*	34,633.00	35,687.00	19.69k	O Ordinary
31-May-24	16:27:40	35,170.7233	28	Buy*	34,638.00	35,691.00	9,848	O Ordinary
31-May-24	16:27:39	35,170.8999	1	Buy*	34,640.00	35,695.00	351.71	O Ordinary
31-May-24	16:24:14	35,165.7111	23	Sell*	34,642.00	35,697.00	8,088	O Ordinary
31-May-24	16:16:41	35,169.3199	41	Buy*	34,640.00	35,695.00	14.42k	O Ordinary
31-May-24	16:14:44	35,178.1099	56	Buy*	34,649.00	35,703.00	19.70k	O Ordinary
31-May-24	16:10:26	35,199.8999	56	Buy*	34,662.00	35,716.00	19.71k	O Ordinary
31-May-24	16:05:40	35,181.6899	113	Buy*	34,653.00	35,708.00	39.76k	O Ordinary
31-May-24	16:03:17	35,192.8999	1	Buy*	34,658.00	35,713.00	351.93	O Ordinary
31-May-24	15:58:04	35,242.6899	6	Sell*	34,715.00	35,771.00	2,115	O Ordinary
31-May-24	15:55:07	35,175.4799	200	Sell*	34,649.00	35,704.00	70.35k	O Ordinary
31-May-24	15:47:16	35,138.5501	4	Sell*	34,618.00	35,672.00	1,406	O Ordinary
31-May-24	15:43:46	35,154.4501	105	Sell*	34,633.00	35,686.00	36.91k	O Ordinary
31-May-24	15:43:22	35,170.6899	14	Buy*	34,633.00	35,687.00	4,924	O Ordinary
31-May-24	15:34:14	35,161.6899	1	Buy*	34,627.00	35,681.00	351.62	O Ordinary