Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 11:18:28 | 161.99 | 8 | Sell* | 1,296 | A Automatic Execution |
21-May-24 | 11:17:46 | 161.95 | 1 | Buy* | 161.95 | A Automatic Execution |
21-May-24 | 11:16:48 | 161.97 | 62 | Sell* | 10.04k | A Automatic Execution |
21-May-24 | 11:15:52 | 161.93 | 1 | Sell* | 161.93 | A Automatic Execution |
21-May-24 | 10:57:36 | 161.90 | 115 | Sell* | 18.62k | A Automatic Execution |
21-May-24 | 10:38:32 | 161.88 | 79 | Buy* | 12.79k | A Automatic Execution |
21-May-24 | 10:35:48 | 161.89 | 19 | Buy* | 3,076 | A Automatic Execution |
21-May-24 | 10:20:59 | 161.92 | 92 | Sell* | 14.90k | A Automatic Execution |
21-May-24 | 09:54:19 | 161.80 | 123 | Buy* | 19.90k | A Automatic Execution |
21-May-24 | 09:48:41 | 161.84 | 66 | Unknown* | 10.68k | A Automatic Execution |
21-May-24 | 09:45:02 | 161.84 | 24 | Buy* | 3,884 | A Automatic Execution |
21-May-24 | 09:23:01 | 161.90 | 40 | Sell* | 6,476 | A Automatic Execution |
21-May-24 | 09:04:30 | 161.71 | 1 | Buy* | 161.71 | A Automatic Execution |
21-May-24 | 09:04:25 | 161.79 | 106 | Sell* | 17.15k | A Automatic Execution |
21-May-24 | 09:04:24 | 161.78 | 6 | Unknown* | 970.68 | A Automatic Execution |