Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 13:43:06 | 6.822 | 74,000 | Sell* | 5,048 | O Ordinary |
02-May-24 | 13:31:14 | 6.822 | 40,827 | Sell* | 2,785 | O Ordinary |
02-May-24 | 10:22:38 | 7.01 | 14,035 | Buy* | 983.85 | O Ordinary |
02-May-24 | 09:32:18 | 7.06999 | 40,664 | Buy* | 2,875 | O Ordinary |
02-May-24 | 09:24:46 | 7.06999 | 7,072 | Buy* | 499.99 | O Ordinary |
02-May-24 | 08:43:17 | 7.06999 | 20,000 | Buy* | 1,414 | O Ordinary |
02-May-24 | 08:00:23 | 6.766 | 37,747 | Sell* | 2,554 | O Ordinary |