Tritax Eurobox Share Trades (EBOX)

Tritax Eurobox Information

Share Price Information for Tritax Eurobox (EBOX)

Share Price is delayed by 15 minutes

Share Price: 59.40

Bid: 58.90

Ask: 59.40

Change: 1.00 (1.71%)

Spread: 0.50 (0.849%)

Open: 58.60

High: 59.90

Low: 57.70

Prev. Close: 58.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:11	59.40	271,523	Buy*	58.90	59.40	161.28k	UT Uncrossing Trade
22-May-24	16:29:41	59.20	1,593	Buy*	58.90	59.20	943.06	A Automatic Execution
22-May-24	16:29:11	59.20	1,381	Sell*	59.20	59.40	817.55	A Automatic Execution
22-May-24	16:29:11	59.20	682	Sell*	59.20	59.40	403.74	A Automatic Execution
22-May-24	16:29:11	59.20	76	Sell*	59.20	59.40	44.99	A Automatic Execution
22-May-24	16:29:00	59.40	281	Buy*	59.20	59.40	166.91	A Automatic Execution
22-May-24	16:28:48	59.3271	250	Buy*	59.20	59.40	148.32	O Ordinary
22-May-24	16:27:26	59.30	6,026	Buy*	59.20	59.40	3,573	A Automatic Execution
22-May-24	16:27:26	59.30	5,355	Sell*	59.30	59.40	3,176	A Automatic Execution
22-May-24	16:27:26	59.30	908	Sell*	59.30	59.40	538.44	A Automatic Execution
22-May-24	16:26:26	59.60	125	Buy*	59.30	59.60	74.50	A Automatic Execution
22-May-24	16:26:26	59.50	91	Buy*	59.30	59.60	54.15	A Automatic Execution
22-May-24	16:26:00	59.50	216	Buy*	59.30	59.50	128.52	A Automatic Execution
22-May-24	16:25:17	59.555	167	Buy*	59.30	59.60	99.46	O Ordinary
22-May-24	16:21:52	59.50	5,140	Buy*	59.30	59.50	3,058	A Automatic Execution