Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTritax Eurobox Share Price (EBOX)

Share Price Information for Tritax Eurobox (EBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.30
Bid: 48.10
Ask: 48.60
Change: 0.50 (1.05%)
Spread: 0.50 (1.04%)
Open: 48.60
High: 48.60
Low: 47.55
Prev. Close: 47.80
EBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tritax Eurobox Plc Ord Eur0.01 (gbp)

Tritax Eurobox is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Tritax Eurobox is listed in the Real Estate Services sector.

Tritax Eurobox Plc Ord Eur0.01 (gbp) is listed on the London Stock Exchange trading with ticker code EBOX.L. It has a market capitalisation of £389.69m, with approximately 806.80m shares in issue. Over the last year, Tritax Eurobox share price has been traded in a range of 26.35, hitting a high of 69.90, and a low of 43.55.

Tritax Eurobox plc is a reputable British investment company specializing in logistics real estate. Established in 2017, Tritax Eurobox focuses on acquiring and managing prime logistics properties across Continental Europe. The company strategically invests in well-located, modern warehouses that serve as essential distribution hubs for e-commerce and supply chain operations. With a strong focus on sustainability and long-term income growth, Tritax Eurobox has established a diverse portfolio of high-quality assets across key European markets. Their expertise in the logistics sector and commitment to delivering value to shareholders has positioned them as a leading player in the European real estate investment market.

Tritax Eurobox Share Price
Price 48.30
Bid 48.10
Ask 48.60
Change 0.50 (1.05%)
Volume 692,984
Open 48.60
High 48.60
Low 47.55
Prev. Close 47.80
Currency GBX
Issue Country GB
Shares in Issue 806.80m
Market Capitalisation £389.69m
Market Size 30,000
52 Week High 69.90
52 Week High Date 16-May-2023
52 Week Low 43.55
52 Week Low Date 25-Oct-2023
# Trades 181
Vol. Sold 225,449
Sold Value £108.33k
Vol. Bought 441,224
Bought Value £213.00k
PE Ratio -2.016211
Earnings -23.95582
Dividend 4.3339
Yield 8.973%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tritax Eurobox (EBOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2417:56:3448.304,778Unknown*48.1048.602,308O Ordinary
Was reported as OTC
18-Apr-2417:56:1948.3071Unknown*48.1048.6034.29O Ordinary
Was reported as OTC
18-Apr-2417:32:2447.94320Unknown*48.1048.609.59O Ordinary
Was reported as OTC
18-Apr-2417:30:4548.08434Unknown*48.1048.60208.67O Ordinary
Was reported as OTC
18-Apr-2417:29:1948.1666,186Unknown*48.1048.602,980O Ordinary
Was reported as OTC
18-Apr-2417:24:0948.303,262Unknown*48.1048.601,576O Ordinary
Was reported as OTC
18-Apr-2416:35:0048.30118,570Buy*48.1048.6057.27kUT Uncrossing Trade
18-Apr-2416:27:3548.355Buy*48.1048.352.42O Ordinary
18-Apr-2416:27:3548.101,000Sell*48.1048.35481.00A Automatic Execution
18-Apr-2416:27:3548.101,000Sell*48.1048.35481.00A Automatic Execution

Directors Deals for Tritax Eurobox (EBOX)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2411-Apr-24BuyRobert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr50.62GBX2,64220,000
15-Feb-2413-Feb-24Buy DividendsRobert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr48.78GBX2,69820,000
14-Sep-2312-Sep-23Buy DividendsRobert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr54.93GBX2,32420,000
13-Jul-2312-Jul-23Buy DividendsRobert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr51.95GBX2,44120,000
18-Apr-2312-Apr-23Buy DividendsRobert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr64.70GBX1,96720,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.