Tritax Eurobox Share Trades (EBOX)

Tritax Eurobox Information

Share Price Information for Tritax Eurobox (EBOX)

Share Price is delayed by 15 minutes

Share Price: 56.30

Bid: 56.20

Ask: 56.50

Change: 0.80 (1.44%)

Spread: 0.30 (0.534%)

Open: 53.50

High: 56.50

Low: 53.50

Prev. Close: 55.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:56	55.90	127,001	Unknown*	56.20	56.50	70.99k	O Ordinary Was reported as OTC
01-May-24	16:35:56	55.89	127,001	Unknown*	56.20	56.50	70.98k	O Ordinary Was reported as OTC
01-May-24	16:35:25	56.30	231,528	Buy*	56.20	56.50	130.35k	UT Uncrossing Trade
01-May-24	16:29:40	56.50	943	Buy*	56.20	56.50	532.80	A Automatic Execution
01-May-24	16:29:40	56.50	956	Buy*	56.20	56.50	540.14	A Automatic Execution
01-May-24	16:29:38	56.50	1,178	Buy*	56.20	56.50	665.57	O Ordinary Trade was executed as an SI
01-May-24	16:27:38	56.50	247	Buy*	56.20	56.50	139.56	O Ordinary Trade was executed as an SI
01-May-24	16:27:38	56.50	301	Buy*	56.20	56.50	170.07	O Ordinary Trade was executed as an SI
01-May-24	16:27:38	56.50	2,899	Buy*	56.20	56.50	1,638	A Automatic Execution
01-May-24	16:27:37	56.50	2,875	Buy*	56.20	56.50	1,624	A Automatic Execution
01-May-24	16:24:03	56.415	20,000	Buy*	56.20	56.50	11.28k	O Ordinary
01-May-24	16:21:47	56.40	1,449	Buy*	56.20	56.40	817.24	A Automatic Execution
01-May-24	16:15:44	56.40	246	Buy*	56.20	56.40	138.74	O Ordinary Trade was executed as an SI
01-May-24	16:06:24	56.20	13,399	Sell*	56.20	56.40	7,530	O Ordinary
01-May-24	16:05:21	56.30	3,602	Buy*	56.20	56.30	2,028	A Automatic Execution