| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:42:23 | 47.9914 | 41,674 | Buy* | 20.00k | O Ordinary |
| 25-Jun-26 | 15:24:34 | 48.0928 | 45,744 | Buy* | 22.00k | O Ordinary |
| 25-Jun-26 | 15:23:26 | 48.0314 | 45,803 | Buy* | 22.00k | O Ordinary |
| 25-Jun-26 | 15:09:17 | 48.3673 | 45,485 | Buy* | 22.00k | O Ordinary |
| 25-Jun-26 | 15:06:30 | 48.3523 | 45,499 | Buy* | 22.00k | O Ordinary |
| 25-Jun-26 | 14:16:32 | 48.3357 | 49,652 | Buy* | 24.00k | O Ordinary |
| 25-Jun-26 | 14:15:34 | 48.3471 | 49,641 | Buy* | 24.00k | O Ordinary |
| 25-Jun-26 | 11:34:14 | 48.6971 | 41,070 | Buy* | 20.00k | O Ordinary |
| 25-Jun-26 | 11:32:59 | 48.6814 | 41,083 | Buy* | 20.00k | O Ordinary |