Ishr Eu Stx Sml Share Trades (DJSC)

Ishr Eu Stx Sml Information

Share Price Information for Ishr Eu Stx Sml (DJSC)

Share Price is delayed by 15 minutes

Share Price: 3,982.00

Bid: 3,967.50

Ask: 3,975.00

Change: 11.00 (0.28%)

Spread: 7.50 (0.189%)

Open: 3,983.00

High: 3,987.00

Low: 3,981.50

Prev. Close: 3,960.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	14:50:39	3,980.96299	16,059	Unknown*	3,967.50	3,975.00	639.30k	O Ordinary Delayed publication Trade was executed as an SI
20-May-24	14:50:39	0.00	-16,059	Unknown*	3,967.50	3,975.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
20-May-24	15:22:15	3,977.53924	0	Unknown*	3,971.00	3,975.50	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:26:02	3,977.50	1	Buy*	3,974.50	3,977.50	39.78	O Ordinary
20-May-24	15:23:27	3,976.0201	1	Sell*	3,975.00	3,979.50	39.76	O Ordinary
20-May-24	15:03:02	3,977.00	238	Buy*	3,974.00	3,978.00	9,465	O Ordinary Non risk Risk trade
20-May-24	15:00:36	3,977.727	238	Buy*	3,975.00	3,978.00	9,467	O Ordinary
20-May-24	14:50:39	0.00	16,059	Unknown*	3,974.50	3,978.00	0.00	O Ordinary Trade was executed as an SI
20-May-24	14:36:20	3,982.00	1	Buy*	3,977.00	3,982.00	39.82	A Automatic Execution
20-May-24	14:36:20	3,982.00	1	Buy*	3,977.00	3,982.00	39.82	O Ordinary Trade was executed as an SI
20-May-24	14:36:10	3,982.00	1	Buy*	3,977.00	3,982.00	39.82	A Automatic Execution
20-May-24	14:36:10	3,982.00	1	Buy*	3,977.00	3,982.00	39.82	O Ordinary Trade was executed as an SI
20-May-24	14:36:09	3,982.00	1	Buy*	3,976.50	3,982.00	39.82	A Automatic Execution
20-May-24	14:36:09	3,982.00	1	Buy*	3,976.50	3,982.00	39.82	O Ordinary Trade was executed as an SI
20-May-24	14:36:08	3,982.00	1	Buy*	3,977.00	3,982.00	39.82	A Automatic Execution