Ishr Eu Stx Sml Share Price | |
---|---|
Price | 3,789.50 |
Bid | 3,791.50 |
Ask | 3,798.00 |
Change | 39.50 (1.05%) |
Volume | 694 |
Open | 3,796.50 |
High | 3,796.50 |
Low | 3,789.50 |
Prev. Close | 3,755.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 3,850.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 3,274.75 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 376 |
Sold Value | £14.25k |
Vol. Bought | 97 |
Bought Value | £3.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:17:56 | 3,801.41947 | 218 | Unknown* | 3,796.50 | 3,801.50 | 8,287 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:43:03 | 3,789.50 | 286 | Sell* | 3,789.50 | 3,795.00 | 10.84k | A Automatic Execution |
26-Apr-24 | 14:43:03 | 3,789.50 | 90 | Sell* | 3,789.50 | 3,795.00 | 3,411 | A Automatic Execution |
26-Apr-24 | 12:11:59 | 3,793.00 | 1 | Buy* | 3,788.00 | 3,793.00 | 37.93 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:41:00 | 3,792.84226 | 3 | Unknown* | 3,792.00 | 3,797.00 | 113.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:15:11 | 3,794.00 | 34 | Buy* | 3,789.50 | 3,794.00 | 1,290 | A Automatic Execution |
26-Apr-24 | 10:36:42 | 3,796.50 | 0 | Unknown* | 3,791.50 | 3,796.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:36:42 | 3,796.50 | 62 | Buy* | 3,791.50 | 3,796.50 | 2,354 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|