Ishr Eu Stx Sml Share Trades (DJSC)

Ishr Eu Stx Sml Information

Share Price Information for Ishr Eu Stx Sml (DJSC)

Share Price is delayed by 15 minutes

Share Price: 3,789.50

Bid: 3,791.50

Ask: 3,798.00

Change: 39.50 (1.05%)

Spread: 6.50 (0.171%)

Open: 3,796.50

High: 3,796.50

Low: 3,789.50

Prev. Close: 3,755.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:17:56	3,801.41947	218	Unknown*	3,796.50	3,801.50	8,287	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:03	3,789.50	286	Sell*	3,789.50	3,795.00	10.84k	A Automatic Execution
26-Apr-24	14:43:03	3,789.50	90	Sell*	3,789.50	3,795.00	3,411	A Automatic Execution
26-Apr-24	12:11:59	3,793.00	1	Buy*	3,788.00	3,793.00	37.93	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:41:00	3,792.84226	3	Unknown*	3,792.00	3,797.00	113.79	O Ordinary Was reported as OTC
26-Apr-24	11:15:11	3,794.00	34	Buy*	3,789.50	3,794.00	1,290	A Automatic Execution
26-Apr-24	10:36:42	3,796.50	0	Unknown*	3,791.50	3,796.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:36:42	3,796.50	62	Buy*	3,791.50	3,796.50	2,354	A Automatic Execution