Ishr Eu Stx Sml Share Trades (DJSC)

Ishr Eu Stx Sml Information

Share Price Information for Ishr Eu Stx Sml (DJSC)

Share Price is delayed by 15 minutes

Share Price: 3,822.00

Bid: 3,818.00

Ask: 3,826.00

Change: 25.00 (0.66%)

Spread: 8.00 (0.21%)

Open: 3,797.00

High: 0.00

Low: 0.00

Prev. Close: 3,797.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:16:58	3,805.47123	541	Unknown*	3,818.00	3,826.00	20.59k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:16:58	0.00	-541	Unknown*	3,818.00	3,826.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	14:53:54	3,820.43489	0	Unknown*	3,818.00	3,826.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:16:58	0.00	541	Unknown*	3,822.00	3,826.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:51:35	3,811.79	60	Buy*	3,808.50	3,813.00	2,287	O Ordinary
03-May-24	08:44:09	3,803.133	36	Buy*	3,799.50	3,804.50	1,369	O Ordinary