Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 09:52:53 | 984.00 | 111 | Sell* | 1,092 | O Ordinary |
29-Apr-24 | 09:22:10 | 981.20 | 40 | Sell* | 392.48 | O Ordinary |
29-Apr-24 | 09:01:41 | 986.40 | 100 | Buy* | 986.40 | O Ordinary |
29-Apr-24 | 08:13:10 | 990.60 | 10 | Buy* | 99.06 | O Ordinary |
29-Apr-24 | 08:12:39 | 983.26 | 1,025 | Sell* | 10.08k | O Ordinary |
29-Apr-24 | 08:08:55 | 984.60 | 20 | Sell* | 196.92 | O Ordinary |
29-Apr-24 | 08:04:17 | 986.20 | 123 | Buy* | 1,213 | O Ordinary |
29-Apr-24 | 08:03:45 | 978.40 | 28 | Sell* | 273.95 | O Ordinary |