Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Cvs Group Plc Share Price

Pin to quick picksCvs Group Plc Share Price (CVSG.GB.PL)

Cvs Group Plc Information

Share Price Information for Cvs Group Plc (CVSG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 985.00
Bid: 760.00
Ask: 1,190.00
Change: 20.00 (2.09%)
Spread: 430.00 (56.579%)
Open: 975.00
High: 995.00
Low: 975.00
Prev. Close: 955.00
CVSG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cvs Group Plc

Cvs Group Plc is listed on the Aquis Stock Exchange trading with ticker code CVSG.GB.PL. It has a market capitalisation of £623.18m, with approximately 63.92m shares in issue. Over the last year, Cvs Group Plc share price has been traded in a range of 1,320.00, hitting a high of 2,205.00, and a low of 885.00.

Intraday Cvs Group Plc Share Chart

Cvs Group Plc Share Price
Price 985.00
Bid 760.00
Ask 1,190.00
Change 20.00 (2.09%)
Volume 345
Open 975.00
High 995.00
Low 975.00
Prev. Close 955.00

3 Month Cvs Group Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 63.92m
Market Capitalisation £623.18m
Market Size 0
52 Week High 2,205.00
52 Week High Date 19-Jun-2023
52 Week Low 885.00
52 Week Low Date 08-Apr-2024
# Trades 7
Vol. Sold 22
Sold Value £N/A
Vol. Bought 323
Bought Value £3.17k
PE Ratio 16.58163
Earnings 58.80
Dividend 7.00
Yield 0.718%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cvs Group Plc (CVSG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:16:40982.6098Buy*760.001,190.00962.95O Ordinary
26-Apr-2413:15:36980.2098Buy*760.001,190.00960.60O Ordinary
26-Apr-2413:03:58977.603Buy*760.001,190.0029.33O Ordinary
26-Apr-2412:14:09977.2022Sell*780.001,210.00214.98O Ordinary
26-Apr-2409:35:55984.0070Buy*760.001,190.00688.80O Ordinary
26-Apr-2408:33:22980.405Buy*760.001,190.0049.02O Ordinary
26-Apr-2408:03:10983.8049Buy*760.001,190.00482.06O Ordinary
View more Cvs Group Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Cvs Group Plc
View more Cvs Group Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.