Ishares Core S&p 500 Share Trades (CSP1.GB.PL)

Ishares Core S&p 500 Information

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 43,451.50

Bid: 43,126.00

Ask: 43,777.00

Change: -210.50 (-0.48%)

Spread: 651.00 (1.51%)

Open: 43,621.00

High: 43,621.00

Low: 43,442.00

Prev. Close: 43,662.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	15:14:17	43,465.3199	2	Buy*	43,133.00	43,784.00	869.31	O Ordinary
30-May-24	15:12:49	43,464.3599	9	Buy*	43,130.00	43,780.00	3,912	O Ordinary
30-May-24	15:12:36	43,463.1121	9	Buy*	43,132.00	43,782.00	3,912	O Ordinary
30-May-24	15:12:24	43,451.4323	11	Buy*	43,118.00	43,769.00	4,780	O Ordinary
30-May-24	15:06:35	43,519.961	19	Sell*	43,202.00	43,853.00	8,269	O Ordinary
30-May-24	15:03:37	43,495.9428	5	Buy*	43,169.00	43,820.00	2,175	O Ordinary
30-May-24	14:59:06	43,495.9491	10	Sell*	43,179.00	43,831.00	4,350	O Ordinary
30-May-24	14:46:14	43,488.1554	2	Sell*	43,170.00	43,821.00	869.76	O Ordinary
30-May-24	14:37:08	43,483.5599	1	Buy*	43,143.00	43,794.00	434.84	O Ordinary
30-May-24	14:34:51	43,516.8399	4	Buy*	43,181.00	43,832.00	1,741	O Ordinary
30-May-24	14:17:01	43,515.5849	22	Buy*	43,187.00	43,839.00	9,573	O Ordinary
30-May-24	14:11:59	43,483.5141	21	Sell*	43,163.00	43,815.00	9,132	O Ordinary
30-May-24	14:11:40	43,490.2101	3	Sell*	43,166.00	43,817.00	1,305	O Ordinary
30-May-24	14:10:43	43,497.3801	273	Sell*	43,176.00	43,828.00	118.75k	O Ordinary
30-May-24	14:07:01	43,509.9199	16	Buy*	43,180.00	43,831.00	6,962	O Ordinary