Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core S&p 500 Share Trades (CSP1.GB.PL)

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
60,536.50    50.00 (0.08%)
Bid:
57,502.00
Ask:
63,571.00
Spread: 6,069.00 (10.554%)
Market Cap: £88.99b
CSP1.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Ishares Core S&p 500 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core S&p 500 (CSP1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2615:08:2860,876.843Unknown*1,826O Ordinary
Delayed publication
18-Jun-2615:02:3360,803.005Unknown*3,040O Ordinary
Delayed publication
18-Jun-2614:38:3660,739.841Unknown*607.40O Ordinary
Delayed publication
18-Jun-2614:12:2960,943.844Unknown*2,438O Ordinary
Delayed publication
18-Jun-2612:49:5660,841.0017Unknown*10.34kO Ordinary
Delayed publication
18-Jun-2612:09:5460,885.1154Unknown*2,435O Ordinary
Delayed publication
18-Jun-2611:58:5160,902.765164Unknown*99.88kO Ordinary
Delayed publication
18-Jun-2611:33:0860,914.002Unknown*1,218O Ordinary
Delayed publication
18-Jun-2610:59:4660,916.81718Unknown*10.97kO Ordinary
Delayed publication
18-Jun-2610:58:2860,906.005Unknown*3,045O Ordinary
Delayed publication
18-Jun-2610:43:0260,858.168Unknown*4,869O Ordinary
Delayed publication
18-Jun-2610:08:0860,833.002Unknown*1,217O Ordinary
Delayed publication
18-Jun-2610:04:0760,797.003Unknown*1,824O Ordinary
Delayed publication
18-Jun-2609:47:0360,803.862Unknown*1,216O Ordinary
Delayed publication
18-Jun-2608:30:1260,628.2857Unknown*4,244O Ordinary
Delayed publication