Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core S&p 500 Share Trades (CSP1.GB.PL)

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
60,852.00    365.50 (0.60%)
Bid:
59,940.00
Ask:
61,764.00
Spread: 1,824.00 (3.043%)
Market Cap: £89.45b
CSP1.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Ishares Core S&p 500 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core S&p 500 (CSP1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2616:18:4860,895.43136Sell*3,654O Ordinary
18-Jun-2616:09:2060,910.0052Buy*1,218O Ordinary
18-Jun-2615:21:4560,848.26752Sell*1,217O Ordinary
18-Jun-2615:12:5060,840.600151Sell*31.03kO Ordinary
18-Jun-2615:12:4960,854.29991Sell*608.54O Ordinary
18-Jun-2614:48:2860,728.527Sell*4,251O Ordinary
18-Jun-2614:38:3460,751.44639Buy*5,468O Ordinary
18-Jun-2614:23:2861,006.8668Sell*4,881O Ordinary
18-Jun-2614:00:5760,920.39991Sell*609.20O Ordinary
18-Jun-2613:46:0860,904.399932Buy*19.49kO Ordinary
18-Jun-2612:17:4560,852.81210Sell*6,085O Ordinary
17-Jun-2615:55:1360,335.171Unknown*603.35O Ordinary
Delayed publication
Historical
17-Jun-2615:19:2460,405.1540Unknown*24.16kO Ordinary
Delayed publication
Historical
17-Jun-2615:15:2460,431.8410Unknown*6,043O Ordinary
Delayed publication
Historical
18-Jun-2611:56:4160,904.39994Buy*2,436O Ordinary