Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Core S&p 500 Share Trades (CSP1.GB.PL)

Ishares Core S&p 500 Information

Share Price Information for Ishares Core S&p 500 (CSP1.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

60,852.00 365.50 (0.60%)

Bid:

59,940.00

Ask:

61,764.00

Spread: 1,824.00 (3.043%)

Market Cap: £89.45b

CSP1.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Ishares Core S&p 500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Core S&p 500 (CSP1.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:18:48	60,895.4313	6	Sell*	59,986.00	61,812.00	3,654	O Ordinary
18-Jun-26	16:09:20	60,910.005	2	Buy*	59,966.00	61,792.00	1,218	O Ordinary
18-Jun-26	15:21:45	60,848.2675	2	Sell*	59,972.00	61,797.00	1,217	O Ordinary
18-Jun-26	15:12:50	60,840.6001	51	Sell*	59,948.00	61,773.00	31.03k	O Ordinary
18-Jun-26	15:12:49	60,854.2999	1	Sell*	59,948.00	61,773.00	608.54	O Ordinary
18-Jun-26	14:48:28	60,728.52	7	Sell*	59,833.00	61,655.00	4,251	O Ordinary
18-Jun-26	14:38:34	60,751.4463	9	Buy*	59,815.00	61,636.00	5,468	O Ordinary
18-Jun-26	14:23:28	61,006.866	8	Sell*	60,099.00	61,928.00	4,881	O Ordinary
18-Jun-26	14:00:57	60,920.3999	1	Sell*	60,010.00	61,837.00	609.20	O Ordinary
18-Jun-26	13:46:08	60,904.3999	32	Buy*	59,964.00	61,789.00	19.49k	O Ordinary
18-Jun-26	12:17:45	60,852.812	10	Sell*	59,974.00	61,800.00	6,085	O Ordinary
17-Jun-26	15:55:13	60,335.17	1	Unknown*	59,981.00	61,806.00	603.35	O Ordinary Delayed publication Historical
17-Jun-26	15:19:24	60,405.15	40	Unknown*	59,981.00	61,806.00	24.16k	O Ordinary Delayed publication Historical
17-Jun-26	15:15:24	60,431.84	10	Unknown*	59,981.00	61,806.00	6,043	O Ordinary Delayed publication Historical
18-Jun-26	11:56:41	60,904.3999	4	Buy*	59,981.00	61,806.00	2,436	O Ordinary