Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:51:37 | 247.38 | 1,500 | Sell* | 3,711 | O Ordinary |
23-May-24 | 14:58:32 | 248.82 | 1,500 | Buy* | 3,732 | O Ordinary |
23-May-24 | 14:06:33 | 249.26 | 1,196 | Buy* | 2,981 | O Ordinary |
23-May-24 | 12:11:52 | 248.38 | 511 | Sell* | 1,269 | O Ordinary |
23-May-24 | 12:08:51 | 248.38 | 800 | Sell* | 1,987 | O Ordinary |
23-May-24 | 09:56:27 | 249.76 | 593 | Buy* | 1,481 | O Ordinary |