focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Costain Share Trades (COST)

Costain Information

Buy COST Shares
Add COST to Watchlist
Add COST to Alert

Share Price Information for Costain (COST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 86.80

Bid: 86.00

Ask: 86.60

Change: 1.80 (2.12%)

Spread: 0.60 (0.698%)

Open: 84.00

High: 86.80

Low: 84.00

Prev. Close: 85.00

COST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Costain (COST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	10:26:48	84.00	150,000	Unknown*	86.00	86.60	126.00k	O Ordinary Delayed publication
21-May-24	16:37:23	86.751	10,000	Buy*	86.00	86.60	8,675	O Ordinary
21-May-24	16:35:28	86.80	28,322	Buy*	86.00	86.60	24.58k	UT Uncrossing Trade
21-May-24	16:29:59	86.60	25	Buy*	86.00	86.60	21.65	A Automatic Execution
21-May-24	16:29:59	86.00	13	Sell*	86.00	86.60	11.18	O Ordinary Trade was executed as an SI
21-May-24	16:29:57	86.60	210	Buy*	86.00	86.60	181.86	A Automatic Execution
21-May-24	16:29:56	86.60	963	Buy*	86.00	86.60	833.96	A Automatic Execution
21-May-24	16:29:56	86.60	789	Buy*	86.00	86.60	683.27	A Automatic Execution
21-May-24	16:29:14	86.1903	2,653	Sell*	86.00	86.60	2,287	O Ordinary
21-May-24	16:27:37	86.60	424	Buy*	86.00	86.60	367.18	A Automatic Execution
21-May-24	16:26:37	85.8725	13,404	Sell*	86.00	86.60	11.51k	O Ordinary
21-May-24	16:25:55	86.60	1	Buy*	86.00	86.60	0.87	O Ordinary Trade was executed as an SI
21-May-24	16:24:57	86.18972	1,443	Sell*	86.00	86.60	1,244	O Ordinary
21-May-24	16:20:38	86.30	79	Buy*	85.80	86.60	68.18	O Ordinary
21-May-24	16:20:16	86.22	20,000	Buy*	85.60	86.60	17.24k	O Ordinary