Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:35:18 | 83.20 | 37,318 | Buy* | 31.05k | UT Uncrossing Trade |
30-Apr-24 | 16:28:23 | 82.80 | 631 | Sell* | 522.47 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:28:22 | 83.292 | 2,000 | Buy* | 1,666 | O Ordinary |
30-Apr-24 | 16:20:16 | 82.60 | 130 | Sell* | 107.38 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:17:46 | 83.359 | 10,090 | Buy* | 8,411 | O Ordinary |
30-Apr-24 | 16:16:31 | 83.041 | 1,423 | Buy* | 1,182 | O Ordinary |
30-Apr-24 | 16:11:47 | 82.78 | 153 | Sell* | 126.65 | O Ordinary |
30-Apr-24 | 16:08:41 | 83.60 | 17 | Buy* | 14.21 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:08:41 | 83.60 | 11 | Buy* | 9.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:06:41 | 83.151 | 1,443 | Buy* | 1,200 | O Ordinary |
30-Apr-24 | 16:02:46 | 83.15 | 1,076 | Buy* | 894.69 | O Ordinary |
30-Apr-24 | 15:59:11 | 83.60 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:54:06 | 83.595 | 49 | Buy* | 40.96 | O Ordinary |
30-Apr-24 | 15:46:20 | 83.40 | 1,015 | Buy* | 846.51 | A Automatic Execution |
30-Apr-24 | 15:40:08 | 82.60 | 14 | Sell* | 11.56 | O Ordinary Trade was executed as an SI |