GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksCostain Share Price (COST)

Share Price Information for Costain (COST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.50
Bid: 101.00
Ask: 102.00
Change: 1.70 (1.70%)
Spread: 1.00 (0.99%)
Open: 99.40
High: 103.00
Low: 99.40
Prev. Close: 99.80

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Costain Group Plc Ord 1p

Costain is listed in the FTSE All-Share, FTSE Small Cap indices.

Costain is listed in the Industrial Services sector.

Costain Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code COST.L. It has a market capitalisation of £276.61m, with approximately 272.52m shares in issue. Over the last year, Costain share price has been traded in a range of 61.90, hitting a high of 108.50, and a low of 46.60.

Costain Share Price
Price 101.50
Bid 101.00
Ask 102.00
Change 1.70 (1.70%)
Volume 716,073
Open 99.40
High 103.00
Low 99.40
Prev. Close 99.80
Currency GBX
Issue Country GB
Shares in Issue 272.52m
Market Capitalisation £276.61m
Market Size 10,000
52 Week High 108.50
52 Week High Date 05-Sep-2024
52 Week Low 46.60
52 Week Low Date 26-Oct-2023
# Trades 327
Vol. Sold 238,410
Sold Value £241.76k
Vol. Bought 414,635
Bought Value £421.64k
PE Ratio 12.53086
Earnings 8.10
Dividend 0.40
Yield 0.394%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Costain (COST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Oct-2416:35:10101.5081,546Buy*101.00102.0082.77kUT Uncrossing Trade
04-Oct-2416:29:23101.501,407Buy*101.00101.501,428A Automatic Execution
04-Oct-2416:29:13101.0011Sell*101.00101.5011.11O Ordinary
Trade was executed as an SI
04-Oct-2416:08:59101.5029Unknown*101.00101.5029.44O Ordinary
Delayed publication
Was reported as OTC
04-Oct-2416:27:16101.002,534Sell*101.00101.502,559A Automatic Execution
04-Oct-2416:27:16101.0094Sell*101.00101.5094.94A Automatic Execution
04-Oct-2416:22:41101.00647Sell*101.00101.50653.47A Automatic Execution
04-Oct-2416:22:41101.00444Sell*101.00101.50448.44A Automatic Execution
04-Oct-2416:22:41101.001,013Sell*101.00101.501,023A Automatic Execution
04-Oct-2416:22:41101.00588Sell*101.00101.50593.88A Automatic Execution

Directors Deals for Costain (COST)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2408-Apr-24SellAlex Vaughan held the position of CEO at the time of this trade.Alex Vaughan77.80GBX282,443570,737
09-Apr-2408-Apr-24Exercise of OptionAlex Vaughan held the position of CEO at the time of this trade.Alex Vaughan0.00600,941570,737
06-Sep-2306-Sep-23BuyKate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock59.20GBX50,000100,000
21-Dec-2221-Dec-22BuyKate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock38.50GBX50,00050,000
01-Nov-2201-Nov-22BuyAlex Vaughan held the position of CEO at the time of this trade.Alex Vaughan35.90GBX4,534252,239
Costain

Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.

Costain Home Page

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.