Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCostain Share Price (COST)

Share Price Information for Costain (COST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.60
Bid: 75.00
Ask: 75.40
Change: 0.20 (0.27%)
Spread: 0.40 (0.533%)
Open: 75.00
High: 75.60
Low: 75.00
Prev. Close: 75.40
COST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Costain Group Plc Ord 50p

Costain is listed in the FTSE All-Share, FTSE Small Cap indices.

Costain is listed in the Industrial Services sector.

Costain Group Plc Ord 50p is listed on the London Stock Exchange trading with ticker code COST.L. It has a market capitalisation of £210.43m, with approximately 278.35m shares in issue. Over the last year, Costain share price has been traded in a range of 38.20, hitting a high of 80.00, and a low of 41.80.

Costain Share Price
Price 75.60
Bid 75.00
Ask 75.40
Change 0.20 (0.27%)
Volume 82,677
Open 75.00
High 75.60
Low 75.00
Prev. Close 75.40
Currency GBX
Issue Country GB
Shares in Issue 278.35m
Market Capitalisation £210.43m
Market Size 5,000
52 Week High 80.00
52 Week High Date 15-Apr-2024
52 Week Low 41.80
52 Week Low Date 22-Jun-2023
# Trades 36
Vol. Sold 47,494
Sold Value £35.69k
Vol. Bought 35,183
Bought Value £26.59k
PE Ratio 9.333333
Earnings 8.10
Dividend 0.40
Yield 0.529%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Costain (COST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:04:0875.001520Sell*75.0075.4015.00O Ordinary
19-Apr-2410:02:0575.14635Sell*75.0075.40477.14O Ordinary
19-Apr-2409:54:5975.435,500Buy*75.0075.404,149O Ordinary
19-Apr-2409:54:5375.155,500Sell*75.0075.404,133O Ordinary
19-Apr-2409:52:1175.280412,713Sell*75.0075.809,570O Ordinary
19-Apr-2409:47:4675.0013Sell*75.0075.809.75O Ordinary
Trade was executed as an SI
19-Apr-2409:32:1575.806Buy*75.0075.804.55O Ordinary
19-Apr-2409:30:0775.60107Buy*75.0075.6080.89A Automatic Execution
19-Apr-2409:23:4875.665213,134Buy*75.0075.809,938O Ordinary
19-Apr-2409:22:3775.00137Sell*75.0075.80102.75O Ordinary
Trade was executed as an SI

Directors Deals for Costain (COST)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2408-Apr-24SellAlex Vaughan held the position of CEO at the time of this trade.Alex Vaughan77.80GBX282,443570,737
09-Apr-2408-Apr-24Exercise of OptionAlex Vaughan held the position of CEO at the time of this trade.Alex Vaughan0.00600,941570,737
06-Sep-2306-Sep-23BuyKate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock59.20GBX50,000100,000
21-Dec-2221-Dec-22BuyKate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock38.50GBX50,00050,000
01-Nov-2201-Nov-22BuyAlex Vaughan held the position of CEO at the time of this trade.Alex Vaughan35.90GBX4,534252,239
Costain

Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.

Costain Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.