Costain Share Price | |
---|---|
Price | 101.50 |
Bid | 101.00 |
Ask | 102.00 |
Change | 1.70 (1.70%) |
Volume | 716,073 |
Open | 99.40 |
High | 103.00 |
Low | 99.40 |
Prev. Close | 99.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 272.52m |
Market Capitalisation | £276.61m |
Market Size | 10,000 |
52 Week High | 108.50 |
52 Week High Date | 05-Sep-2024 |
52 Week Low | 46.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 327 |
---|---|
Vol. Sold | 238,410 |
Sold Value | £241.76k |
Vol. Bought | 414,635 |
Bought Value | £421.64k |
PE Ratio | 12.53086 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Oct-24 | 16:35:10 | 101.50 | 81,546 | Buy* | 101.00 | 102.00 | 82.77k | UT Uncrossing Trade |
04-Oct-24 | 16:29:23 | 101.50 | 1,407 | Buy* | 101.00 | 101.50 | 1,428 | A Automatic Execution |
04-Oct-24 | 16:29:13 | 101.00 | 11 | Sell* | 101.00 | 101.50 | 11.11 | O Ordinary Trade was executed as an SI |
04-Oct-24 | 16:08:59 | 101.50 | 29 | Unknown* | 101.00 | 101.50 | 29.44 | O Ordinary Delayed publication Was reported as OTC |
04-Oct-24 | 16:27:16 | 101.00 | 2,534 | Sell* | 101.00 | 101.50 | 2,559 | A Automatic Execution |
04-Oct-24 | 16:27:16 | 101.00 | 94 | Sell* | 101.00 | 101.50 | 94.94 | A Automatic Execution |
04-Oct-24 | 16:22:41 | 101.00 | 647 | Sell* | 101.00 | 101.50 | 653.47 | A Automatic Execution |
04-Oct-24 | 16:22:41 | 101.00 | 444 | Sell* | 101.00 | 101.50 | 448.44 | A Automatic Execution |
04-Oct-24 | 16:22:41 | 101.00 | 1,013 | Sell* | 101.00 | 101.50 | 1,023 | A Automatic Execution |
04-Oct-24 | 16:22:41 | 101.00 | 588 | Sell* | 101.00 | 101.50 | 593.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 77.80 | GBX | 282,443 | 570,737 |
09-Apr-24 | 08-Apr-24 | Exercise of Option | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 600,941 | 570,737 | |
06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.
Make Better Investment Decisions
Register for FREE