Costain Share Price | |
---|---|
Price | 84.80 |
Bid | 83.40 |
Ask | 84.40 |
Change | 2.20 (2.66%) |
Volume | 301,309 |
Open | 84.00 |
High | 84.80 |
Low | 82.80 |
Prev. Close | 82.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.35m |
Market Capitalisation | £236.04m |
Market Size | 10,000 |
52 Week High | 86.60 |
52 Week High Date | 03-May-2024 |
52 Week Low | 41.80 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 59,202 |
Sold Value | £49.24k |
Vol. Bought | 178,794 |
Bought Value | £149.27k |
PE Ratio | 10.46914 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.472% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:52:22 | 84.80 | 7,070 | Buy* | 83.40 | 84.40 | 5,995 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:10 | 84.80 | 4,799 | Buy* | 84.20 | 84.80 | 4,070 | UT Uncrossing Trade |
08-May-24 | 16:23:31 | 83.95 | 11,911 | Buy* | 83.40 | 84.40 | 9,999 | O Ordinary |
07-May-24 | 15:32:32 | 83.60 | 43,000 | Unknown* | 83.40 | 84.40 | 35.95k | O Ordinary Delayed publication Historical |
07-May-24 | 15:32:32 | 83.60 | -43,000 | Unknown* | 83.40 | 84.40 | -35.95k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
08-May-24 | 15:58:55 | 83.00 | 800 | Sell* | 83.00 | 84.20 | 664.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:58:55 | 84.00 | 4 | Buy* | 83.00 | 84.20 | 3.36 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:52:07 | 83.797 | 9 | Buy* | 83.00 | 83.80 | 7.54 | O Ordinary |
08-May-24 | 15:44:41 | 83.495 | 680 | Buy* | 83.00 | 83.80 | 567.77 | O Ordinary |
08-May-24 | 15:40:40 | 83.26 | 613 | Sell* | 83.00 | 83.80 | 510.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 77.80 | GBX | 282,443 | 570,737 |
09-Apr-24 | 08-Apr-24 | Exercise of Option | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 600,941 | 570,737 | |
06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.