Costain Share Price | |
---|---|
Price | 84.60 |
Bid | 84.20 |
Ask | 85.40 |
Change | -0.40 (-0.47%) |
Volume | 661,592 |
Open | 86.60 |
High | 86.60 |
Low | 84.40 |
Prev. Close | 85.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.35m |
Market Capitalisation | £235.48m |
Market Size | 10,000 |
52 Week High | 86.60 |
52 Week High Date | 03-May-2024 |
52 Week Low | 41.80 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 224,083 |
Sold Value | £123.48k |
Vol. Bought | 113,416 |
Bought Value | £93.12k |
PE Ratio | 10.44444 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.473% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 84.60 | 21,576 | Sell* | 84.20 | 85.40 | 18.25k | A Automatic Execution |
03-May-24 | 16:35:09 | 84.60 | 81 | Sell* | 84.20 | 85.40 | 68.53 | A Automatic Execution |
03-May-24 | 16:35:09 | 84.60 | 39,448 | Sell* | 84.20 | 85.40 | 33.37k | UT Uncrossing Trade |
03-May-24 | 16:25:22 | 85.00 | 3,529 | Unknown* | 84.60 | 85.40 | 3,000 | O Ordinary |
03-May-24 | 16:21:40 | 85.396 | 1 | Buy* | 84.60 | 85.40 | 0.85 | O Ordinary |
03-May-24 | 16:02:33 | 85.00 | 2,350 | Unknown* | 84.40 | 85.60 | 1,998 | O Ordinary |
03-May-24 | 15:53:54 | 84.899 | 2,000 | Sell* | 84.40 | 85.40 | 1,698 | O Ordinary |
03-May-24 | 15:49:54 | 85.00 | 250 | Buy* | 84.40 | 85.40 | 212.50 | O Ordinary |
03-May-24 | 15:47:33 | 85.00 | 12,000 | Buy* | 84.40 | 85.40 | 10.20k | O Ordinary |
03-May-24 | 15:46:09 | 84.402 | 84 | Sell* | 84.40 | 85.40 | 70.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 77.80 | GBX | 282,443 | 570,737 |
09-Apr-24 | 08-Apr-24 | Exercise of Option | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 600,941 | 570,737 | |
06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.