Clmagldcabenacc Share Trades (CLMP)

Clmagldcabenacc Information

Share Price Information for Clmagldcabenacc (CLMP)

Share Price is delayed by 15 minutes

Share Price: 518.40

Bid: 520.60

Ask: 522.70

Change: 0.75 (0.14%)

Spread: 2.10 (0.403%)

Open: 518.30

High: 518.40

Low: 517.20

Prev. Close: 517.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	14:58:40	523.00	1	Buy*	520.90	523.10	5.23	O Ordinary
22-May-24	14:21:31	518.40	150	Sell*	518.40	518.50	777.60	A Automatic Execution
22-May-24	13:16:40	517.20	1	Sell*	517.20	518.50	5.17	A Automatic Execution
22-May-24	13:16:39	517.20	1	Sell*	517.20	518.40	5.17	O Ordinary Trade was executed as an SI
22-May-24	13:16:37	517.20	2	Sell*	517.20	518.40	10.34	A Automatic Execution
22-May-24	13:16:37	517.20	2	Sell*	517.20	518.40	10.34	O Ordinary Trade was executed as an SI
22-May-24	13:16:13	517.20	2	Sell*	517.20	518.30	10.34	A Automatic Execution
22-May-24	13:16:11	517.20	2	Sell*	517.20	518.30	10.34	O Ordinary Trade was executed as an SI
22-May-24	13:16:10	517.30	2	Sell*	517.30	518.30	10.35	A Automatic Execution
22-May-24	13:16:09	517.30	1	Sell*	517.30	518.30	5.17	O Ordinary Trade was executed as an SI
22-May-24	13:15:19	517.30	1	Sell*	517.30	518.50	5.17	A Automatic Execution
22-May-24	13:15:07	517.30	1	Sell*	517.30	518.50	5.17	A Automatic Execution
22-May-24	13:15:06	517.30	1	Sell*	517.30	518.50	5.17	O Ordinary Trade was executed as an SI
22-May-24	13:15:03	517.30	1	Sell*	517.30	518.50	5.17	A Automatic Execution
22-May-24	13:15:02	517.30	1	Sell*	517.30	518.50	5.17	O Ordinary Trade was executed as an SI