Clmagldcabenacc Share Price | |
---|---|
Price | 499.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 499.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 604.30 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 465.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:57:29 | 498.03 | 339 | Sell* | 497.70 | 499.75 | 1,688 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:54:54 | 498.20 | 5 | Sell* | 498.20 | 499.55 | 24.91 | A Automatic Execution |
26-Apr-24 | 15:43:51 | 497.613 | 252 | Sell* | 497.20 | 499.55 | 1,254 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:36 | 496.30 | 1 | Sell* | 496.30 | 498.70 | 4.96 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:08:51 | 493.462 | 965 | Sell* | 492.05 | 495.00 | 4,762 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:20:02 | 493.592 | 72 | Sell* | 492.65 | 494.80 | 355.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:01:00 | 494.519 | 20 | Buy* | 492.60 | 494.65 | 98.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:04:03 | 492.85 | 2 | Sell* | 492.85 | 495.65 | 9.86 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|