Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:57:29 | 498.03 | 339 | Sell* | 1,688 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:54:54 | 498.20 | 5 | Sell* | 24.91 | A Automatic Execution |
26-Apr-24 | 15:43:51 | 497.613 | 252 | Sell* | 1,254 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:36 | 496.30 | 1 | Sell* | 4.96 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:08:51 | 493.462 | 965 | Sell* | 4,762 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:20:02 | 493.592 | 72 | Sell* | 355.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:01:00 | 494.519 | 20 | Buy* | 98.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:04:03 | 492.85 | 2 | Sell* | 9.86 | A Automatic Execution |