Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:01:27 | 498.80 | 1 | Buy* | 4.99 | O Ordinary |
01-May-24 | 11:38:44 | 497.589 | 41 | Buy* | 204.01 | O Ordinary |
01-May-24 | 11:07:04 | 493.05 | 2 | Sell* | 9.86 | A Automatic Execution |
01-May-24 | 11:07:02 | 493.05 | 1 | Sell* | 4.93 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:05:55 | 493.05 | 2 | Sell* | 9.86 | A Automatic Execution |
01-May-24 | 11:05:53 | 493.05 | 2 | Sell* | 9.86 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:05:52 | 493.05 | 2 | Sell* | 9.86 | A Automatic Execution |
01-May-24 | 11:05:52 | 493.05 | 2 | Sell* | 9.86 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:04:55 | 493.05 | 2 | Sell* | 9.86 | A Automatic Execution |
01-May-24 | 11:04:54 | 493.05 | 2 | Sell* | 9.86 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:04:40 | 493.05 | 1 | Sell* | 4.93 | A Automatic Execution |
01-May-24 | 11:04:38 | 493.05 | 1 | Sell* | 4.93 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:04:34 | 493.05 | 1 | Sell* | 4.93 | A Automatic Execution |
01-May-24 | 11:04:32 | 493.05 | 1 | Sell* | 4.93 | O Ordinary Trade was executed as an SI |
01-May-24 | 11:04:31 | 493.05 | 1 | Sell* | 4.93 | A Automatic Execution |