Am Green Bond Share Trades (CLIM)

Am Green Bond Information

Share Price Information for Am Green Bond (CLIM)

Share Price is delayed by 15 minutes

Share Price: 40.24

Bid: 40.15

Ask: 40.22

Change: 0.075 (0.19%)

Spread: 0.07 (0.174%)

Open: 40.14

High: 40.24

Low: 40.14

Prev. Close: 40.165

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	13:12:07	40.12	9	Sell*	40.12	40.19	361.08	O Ordinary
21-May-24	11:36:33	40.24	109	Buy*	40.13	40.24	4,386	A Automatic Execution
21-May-24	11:36:33	40.21	156	Buy*	40.13	40.21	6,273	A Automatic Execution
21-May-24	11:28:08	40.13	5	Sell*	40.13	40.22	200.65	O Ordinary
21-May-24	11:26:29	40.13	1	Sell*	40.13	40.22	40.13	O Ordinary
21-May-24	11:24:37	40.14	136	Sell*	40.14	40.22	5,459	A Automatic Execution
21-May-24	11:12:47	40.1633	48	Sell*	40.15	40.24	1,928	O Ordinary
21-May-24	11:03:56	0.00	87	Unknown*	40.15	40.23	0.00	O Ordinary Trade was executed as an SI
21-May-24	10:58:01	40.14	10	Sell*	40.15	40.25	401.40	O Ordinary
21-May-24	09:58:17	40.174	17	Sell*	40.16	40.25	682.96	O Ordinary
21-May-24	09:51:36	40.15	7	Sell*	40.15	40.24	281.05	O Ordinary
21-May-24	09:10:55	40.16	2	Sell*	40.16	40.24	80.32	O Ordinary
21-May-24	08:51:44	40.1372	27	Sell*	40.12	40.21	1,084	O Ordinary