Am Green Bond Share Price | |
---|---|
Price | 40.04 |
Bid | 40.06 |
Ask | 40.14 |
Change | 0.16 (0.40%) |
Volume | 1,082 |
Open | 39.93 |
High | 40.06 |
Low | 39.93 |
Prev. Close | 39.94 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 41.52 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 37.89 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 555 |
Sold Value | £22.19k |
Vol. Bought | 459 |
Bought Value | £18.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:32:20 | 40.15507 | 67 | Unknown* | 40.06 | 40.14 | 2,690 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -67 | Unknown* | 40.06 | 40.14 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:18:36 | 40.0797 | 16 | Sell* | 40.06 | 40.15 | 641.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:17:14 | 40.081 | 12 | Sell* | 40.06 | 40.15 | 480.97 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:06 | 40.124 | 1 | Buy* | 40.05 | 40.13 | 40.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:22 | 40.114 | 1 | Buy* | 40.04 | 40.12 | 40.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:25 | 40.03675 | 4 | Sell* | 40.03 | 40.12 | 160.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:09:34 | 40.0363 | 12 | Sell* | 40.01 | 40.10 | 480.44 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:04:16 | 40.00 | 4 | Sell* | 40.00 | 40.09 | 160.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:56 | 39.9866 | 102 | Sell* | 39.93 | 40.19 | 4,079 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|