Am Green Bond Share Trades (CLIM)

Am Green Bond Information

Share Price Information for Am Green Bond (CLIM)

Share Price is delayed by 15 minutes

Share Price: 39.91

Bid: 39.90

Ask: 39.99

Change: -0.11 (-0.27%)

Spread: 0.09 (0.226%)

Open: 40.02

High: 40.10

Low: 39.91

Prev. Close: 40.055

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:54:21	39.87134	74	Unknown*	39.90	39.99	2,950	O Ordinary
30-Apr-24	16:54:21	39.87134	74	Unknown*	39.90	39.99	2,950	O Ordinary
30-Apr-24	16:54:21	39.87134	45	Unknown*	39.90	39.99	1,794	O Ordinary
30-Apr-24	16:54:21	39.87134	45	Unknown*	39.90	39.99	1,794	O Ordinary
30-Apr-24	16:28:24	39.91	156	Sell*	39.91	40.00	6,226	A Automatic Execution
30-Apr-24	16:15:26	39.88	1	Sell*	39.88	39.97	39.88	O Ordinary
30-Apr-24	15:51:11	40.002	56	Buy*	39.92	40.02	2,240	O Ordinary
30-Apr-24	15:32:51	39.96	5	Sell*	39.96	40.05	199.80	O Ordinary
30-Apr-24	15:04:46	39.9723	19	Sell*	39.96	40.05	759.47	O Ordinary
30-Apr-24	14:17:02	39.94	8	Sell*	39.93	40.01	319.52	O Ordinary
30-Apr-24	13:52:48	39.96	10	Sell*	39.96	40.04	399.60	O Ordinary
30-Apr-24	13:46:05	39.93	10	Sell*	39.93	40.07	399.30	O Ordinary
30-Apr-24	13:37:39	39.90	1	Sell*	39.86	40.07	39.90	O Ordinary
30-Apr-24	12:46:10	39.9952	745	Sell*	39.98	40.07	29.80k	O Ordinary
30-Apr-24	12:18:59	39.98653	36	Unknown*	40.00	40.09	1,440	O Ordinary