Am Green Bond Share Price | |
---|---|
Price | 40.49 |
Bid | 40.33 |
Ask | 40.41 |
Change | -0.055 (-0.14%) |
Volume | 1,852 |
Open | 40.37 |
High | 40.49 |
Low | 40.37 |
Prev. Close | 40.425 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 41.52 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 37.89 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 240 |
Sold Value | £9.69k |
Vol. Bought | 250 |
Bought Value | £10.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:49:11 | 40.28476 | 77 | Unknown* | 40.33 | 40.41 | 3,102 | O Ordinary Was reported as OTC |
14-May-24 | 16:49:11 | 40.28476 | 77 | Unknown* | 40.33 | 40.41 | 3,102 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:32:25 | 40.36381 | 136 | Unknown* | 40.33 | 40.41 | 5,489 | O Ordinary Delayed publication Trade was executed as an SI |
14-May-24 | 08:32:25 | 0.00 | -136 | Unknown* | 40.33 | 40.41 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
14-May-24 | 15:08:56 | 40.368 | 42 | Sell* | 40.37 | 40.45 | 1,695 | O Ordinary |
14-May-24 | 14:42:27 | 40.3597 | 13 | Sell* | 40.35 | 40.46 | 524.68 | O Ordinary |
14-May-24 | 14:21:34 | 40.49 | 11 | Buy* | 40.39 | 40.49 | 445.39 | A Automatic Execution |
14-May-24 | 14:21:34 | 40.48 | 156 | Buy* | 40.39 | 40.48 | 6,315 | A Automatic Execution |
14-May-24 | 14:16:47 | 40.37 | 5 | Sell* | 40.37 | 40.45 | 201.85 | O Ordinary |
14-May-24 | 13:48:05 | 40.34 | 2 | Sell* | 40.34 | 40.42 | 80.68 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|