Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 13:58:27 | 0.1486 | 100,000 | Sell* | 148.60 | O Ordinary |
22-May-24 | 12:45:24 | 0.1488 | 743,986 | Sell* | 1,107 | O Ordinary |
22-May-24 | 12:43:00 | 0.148 | 3,153 | Sell* | 4.67 | O Ordinary |
22-May-24 | 12:17:03 | 0.1513 | 3,080,076 | Buy* | 4,660 | O Ordinary |
22-May-24 | 12:01:47 | 0.155 | 83 | Buy* | 0.13 | O Ordinary |
22-May-24 | 11:54:07 | 0.155 | 1,909 | Buy* | 2.96 | O Ordinary |
22-May-24 | 11:13:05 | 0.148 | 5,170 | Sell* | 7.65 | O Ordinary |
22-May-24 | 10:29:40 | 0.155 | 1,224,400 | Buy* | 1,898 | O Ordinary |
22-May-24 | 09:56:06 | 0.148 | 40 | Sell* | 0.06 | O Ordinary |
22-May-24 | 09:03:09 | 0.145 | 5,374 | Sell* | 7.79 | O Ordinary |
22-May-24 | 08:53:55 | 0.155 | 374 | Buy* | 0.58 | O Ordinary |
22-May-24 | 08:52:54 | 0.148 | 349 | Sell* | 0.52 | O Ordinary |
22-May-24 | 08:50:12 | 0.145 | 5,000 | Sell* | 7.25 | O Ordinary |
22-May-24 | 08:49:00 | 0.1514 | 330,250 | Buy* | 500.00 | O Ordinary |
22-May-24 | 08:41:11 | 0.145 | 3,096 | Sell* | 4.49 | O Ordinary |