Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 09:32:27 | 0.155 | 20,000,000 | Unknown* | 31.00k | O Ordinary Delayed publication Historical |
03-May-24 | 16:35:07 | 0.15 | 190 | Unknown* | 0.29 | UT Uncrossing Trade |
03-May-24 | 16:12:40 | 0.155 | 49,051 | Buy* | 76.03 | O Ordinary |
03-May-24 | 16:05:51 | 0.151 | 138,417 | Buy* | 209.01 | O Ordinary |
03-May-24 | 15:59:39 | 0.146 | 56,736 | Sell* | 82.83 | O Ordinary |
03-May-24 | 15:51:42 | 0.151 | 1,000,000 | Buy* | 1,510 | O Ordinary |
03-May-24 | 15:29:06 | 0.146 | 500,000 | Sell* | 730.00 | O Ordinary |
03-May-24 | 15:17:38 | 0.15 | 500,000 | Unknown* | 750.00 | O Ordinary |
03-May-24 | 14:44:13 | 0.15 | 327,366 | Unknown* | 491.05 | O Ordinary |
03-May-24 | 14:34:00 | 0.15 | 1,056,666 | Unknown* | 1,585 | O Ordinary |
03-May-24 | 14:15:44 | 0.146 | 126,585 | Sell* | 184.81 | O Ordinary |
03-May-24 | 13:42:31 | 0.15 | 9,906 | Unknown* | 14.86 | O Ordinary |
03-May-24 | 12:41:15 | 0.15 | 327,366 | Unknown* | 491.05 | O Ordinary |
03-May-24 | 12:25:18 | 0.15 | 2,664,006 | Unknown* | 3,996 | O Ordinary |
03-May-24 | 12:24:20 | 0.15 | 364,033 | Unknown* | 546.05 | O Ordinary |