Challenger Energy Share Price | |
---|---|
Price | 0.1625 |
Bid | 0.16 |
Ask | 0.165 |
Change | -0.001 (-0.62%) |
Volume | 26,996,142 |
Open | 0.1625 |
High | 0.1625 |
Low | 0.16 |
Prev. Close | 0.161 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.49b |
Market Capitalisation | £16.79m |
Market Size | 1,000,000 |
52 Week High | 0.22 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 0.0375 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 6,358,243 |
Sold Value | £10.17k |
Vol. Bought | 12,837,899 |
Bought Value | £20.86k |
PE Ratio | 3.85776 |
Earnings | 0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:18 | 0.16 | 932,000 | Sell* | 0.16 | 0.165 | 1,491 | UT Uncrossing Trade |
26-Apr-24 | 16:13:53 | 0.16 | 2,500,000 | Sell* | 0.16 | 0.165 | 4,000 | O Ordinary |
26-Apr-24 | 15:57:38 | 0.161 | 132 | Sell* | 0.16 | 0.165 | 0.21 | O Ordinary |
26-Apr-24 | 15:56:53 | 0.162 | 54,351 | Sell* | 0.16 | 0.165 | 88.05 | O Ordinary |
26-Apr-24 | 15:52:32 | 0.165 | 50,000 | Buy* | 0.16 | 0.165 | 82.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:32 | 0.165 | 2,262 | Buy* | 0.16 | 0.165 | 3.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:32 | 0.165 | 838 | Buy* | 0.16 | 0.165 | 1.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:32 | 0.165 | 3,500 | Buy* | 0.16 | 0.165 | 5.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:32 | 0.16 | 6,288 | Sell* | 0.16 | 0.165 | 10.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:22 | 0.162 | 301,265 | Buy* | 0.155 | 0.165 | 488.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Mar-22 | 09-Mar-22 | Notification of Holding | Eytan Uliel held the position of CEO at the time of this trade.Eytan Uliel | 0.00 | 0 | 545,373,962 | |
04-Jun-07 | 01-Jun-07 | Buy | Graham Robertson held the position of Sales Director at the time of this trade.Graham Robertson | 1.75 | GBX | 100,000 | 2,942,061 |
04-Jun-07 | 01-Jun-07 | Buy | Graham Robertson held the position of Sales Director at the time of this trade.Graham Robertson | 2.00 | GBX | 400,000 | 2,942,061 |
21-May-07 | 21-May-07 | Buy | Richard Corsie held the position of CEO at the time of this trade.Richard Corsie | 2.15 | GBX | 39,000 | 102,810,000 |
08-May-07 | 08-May-07 | Buy | Richard Corsie held the position of CEO at the time of this trade.Richard Corsie | 2.15 | GBX | 21,687 | 102,810,000 |