Metals One doubles its resource estimate at Black Schist project following its Maiden JORC report. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChallenger Energy Share Price (CEG)

Share Price Information for Challenger Energy (CEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.15
Bid: 0.145
Ask: 0.155
Change: 0.00 (0.00%)
Spread: 0.01 (6.897%)
Open: 0.15
High: 0.15
Low: 0.15
Prev. Close: 0.15
CEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Challenger Energy Group Plc Ord 0.02p

Challenger Energy is listed in the FTSE AIM All-Share index.

Challenger Energy is related to the Natural Gas commodity.

Challenger Energy Group Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code CEG.L. It has a market capitalisation of £15.74m, with approximately 10.49b shares in issue. Over the last year, Challenger Energy share price has been traded in a range of 0.1825, hitting a high of 0.22, and a low of 0.0375.

Challenger Energy Share Price
Price 0.15
Bid 0.145
Ask 0.155
Change 0.00 (0.00%)
Volume 26,553,081
Open 0.15
High 0.15
Low 0.15
Prev. Close 0.15
Currency GBX
Issue Country GB
Shares in Issue 10.49b
Market Capitalisation £15.74m
Market Size 2,000,000
52 Week High 0.22
52 Week High Date 06-Mar-2024
52 Week Low 0.0375
52 Week Low Date 10-Oct-2023
# Trades 19
Vol. Sold 8,659,200
Sold Value £12.88k
Vol. Bought 1,335,319
Bought Value £2.02k
PE Ratio -1.364137
Earnings -0.10996
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Challenger Energy (CEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2414:02:220.1466500,000Sell*0.1450.155733.00O Ordinary
16-Jul-2413:28:250.1466500,000Sell*0.1450.155733.00O Ordinary
16-Jul-2412:42:050.1475400,000Sell*0.1450.155590.00O Ordinary
16-Jul-2410:04:290.148410,000,000Unknown*0.1450.15514.84kO Ordinary
Delayed publication
16-Jul-2411:59:280.151500,000Buy*0.1450.155755.00O Ordinary
16-Jul-2411:55:330.1553,225Buy*0.1450.1555.00O Ordinary
16-Jul-2410:51:310.148996,558,562Unknown*0.1450.1559,772O Ordinary
Delayed publication
16-Jul-2411:47:300.148992,000,000Sell*0.1450.1552,980O Ordinary
16-Jul-2410:26:500.151110,416Buy*0.1450.15515.74O Ordinary
16-Jul-2410:00:010.14914,257,246Sell*0.1450.1556,348O Ordinary

Directors Deals for Challenger Energy (CEG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2428-Jun-24BuyIain McKendrick held the position of Non-Executive Chairman at the time of this trade.Iain McKendrick0.14GBX35,459,90485,459,902
29-Mar-2209-Mar-22Notification of HoldingEytan Uliel held the position of CEO at the time of this trade.Eytan Uliel0.000545,373,962
04-Jun-0701-Jun-07BuyGraham Robertson held the position of Sales Director at the time of this trade.Graham Robertson2.00GBX400,0002,942,061
04-Jun-0701-Jun-07BuyGraham Robertson held the position of Sales Director at the time of this trade.Graham Robertson1.75GBX100,0002,942,061
21-May-0721-May-07BuyRichard Corsie held the position of CEO at the time of this trade.Richard Corsie2.15GBX39,000102,810,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.