The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChallenger Energy Share Price (CEG)

Share Price Information for Challenger Energy (CEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1525
Bid: 0.15
Ask: 0.155
Change: -0.0005 (-0.33%)
Spread: 0.005 (3.333%)
Open: 0.1475
High: 0.1525
Low: 0.1475
Prev. Close: 0.153
CEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Challenger Energy Group Plc Ord 0.02p

Challenger Energy is listed in the FTSE AIM All-Share index.

Challenger Energy Group Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code CEG.L. It has a market capitalisation of £16.00m, with approximately 10.49b shares in issue. Over the last year, Challenger Energy share price has been traded in a range of 0.1825, hitting a high of 0.22, and a low of 0.0375.

Challenger Energy Share Price
Price 0.1525
Bid 0.15
Ask 0.155
Change -0.0005 (-0.33%)
Volume 18,070,165
Open 0.1475
High 0.1525
Low 0.1475
Prev. Close 0.153
Currency GBX
Issue Country GB
Shares in Issue 10.49b
Market Capitalisation £16.00m
Market Size 2,000,000
52 Week High 0.22
52 Week High Date 06-Mar-2024
52 Week Low 0.0375
52 Week Low Date 10-Oct-2023
# Trades 45
Vol. Sold 1,853,576
Sold Value £2.72k
Vol. Bought 3,500,689
Bought Value £5.25k
PE Ratio 3.676927
Earnings 0.041475
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Challenger Energy (CEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:13:530.155,000,000Unknown*0.150.1557,500O Ordinary
Delayed publication
10-May-2416:06:420.1548,818Sell*0.150.15573.23O Ordinary
10-May-2416:06:350.152,500,000Unknown*0.1450.1553,750O Ordinary
10-May-2416:06:300.1553,225Buy*0.1450.1555.00O Ordinary
Trade was executed as an SI
10-May-2416:06:300.14513,793Sell*0.1450.15520.00O Ordinary
Trade was executed as an SI
10-May-2416:06:300.15530,000Buy*0.1450.15546.50O Ordinary
Trade was executed as an SI
10-May-2416:06:300.15538,603Buy*0.1450.15559.83O Ordinary
Trade was executed as an SI
10-May-2416:06:300.1556,451Buy*0.1450.15510.00O Ordinary
Trade was executed as an SI
10-May-2416:06:300.145703Sell*0.1450.1551.02O Ordinary
Trade was executed as an SI
10-May-2416:06:300.15525,000Buy*0.1450.15538.75O Ordinary
Trade was executed as an SI

Directors Deals for Challenger Energy (CEG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Mar-2209-Mar-22Notification of HoldingEytan Uliel held the position of CEO at the time of this trade.Eytan Uliel0.000545,373,962
04-Jun-0701-Jun-07BuyGraham Robertson held the position of Sales Director at the time of this trade.Graham Robertson2.00GBX400,0002,942,061
04-Jun-0701-Jun-07BuyGraham Robertson held the position of Sales Director at the time of this trade.Graham Robertson1.75GBX100,0002,942,061
21-May-0721-May-07BuyRichard Corsie held the position of CEO at the time of this trade.Richard Corsie2.15GBX39,000102,810,000
08-May-0708-May-07BuyRichard Corsie held the position of CEO at the time of this trade.Richard Corsie2.15GBX21,687102,810,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.