Challenger Energy Share Price | |
---|---|
Price | 0.1525 |
Bid | 0.15 |
Ask | 0.155 |
Change | -0.0005 (-0.33%) |
Volume | 18,070,165 |
Open | 0.1475 |
High | 0.1525 |
Low | 0.1475 |
Prev. Close | 0.153 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.49b |
Market Capitalisation | £16.00m |
Market Size | 2,000,000 |
52 Week High | 0.22 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 0.0375 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 1,853,576 |
Sold Value | £2.72k |
Vol. Bought | 3,500,689 |
Bought Value | £5.25k |
PE Ratio | 3.676927 |
Earnings | 0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:13:53 | 0.15 | 5,000,000 | Unknown* | 0.15 | 0.155 | 7,500 | O Ordinary Delayed publication |
10-May-24 | 16:06:42 | 0.15 | 48,818 | Sell* | 0.15 | 0.155 | 73.23 | O Ordinary |
10-May-24 | 16:06:35 | 0.15 | 2,500,000 | Unknown* | 0.145 | 0.155 | 3,750 | O Ordinary |
10-May-24 | 16:06:30 | 0.155 | 3,225 | Buy* | 0.145 | 0.155 | 5.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:30 | 0.145 | 13,793 | Sell* | 0.145 | 0.155 | 20.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:30 | 0.155 | 30,000 | Buy* | 0.145 | 0.155 | 46.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:30 | 0.155 | 38,603 | Buy* | 0.145 | 0.155 | 59.83 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:30 | 0.155 | 6,451 | Buy* | 0.145 | 0.155 | 10.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:30 | 0.145 | 703 | Sell* | 0.145 | 0.155 | 1.02 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:30 | 0.155 | 25,000 | Buy* | 0.145 | 0.155 | 38.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Mar-22 | 09-Mar-22 | Notification of Holding | Eytan Uliel held the position of CEO at the time of this trade.Eytan Uliel | 0.00 | 0 | 545,373,962 | |
04-Jun-07 | 01-Jun-07 | Buy | Graham Robertson held the position of Sales Director at the time of this trade.Graham Robertson | 2.00 | GBX | 400,000 | 2,942,061 |
04-Jun-07 | 01-Jun-07 | Buy | Graham Robertson held the position of Sales Director at the time of this trade.Graham Robertson | 1.75 | GBX | 100,000 | 2,942,061 |
21-May-07 | 21-May-07 | Buy | Richard Corsie held the position of CEO at the time of this trade.Richard Corsie | 2.15 | GBX | 39,000 | 102,810,000 |
08-May-07 | 08-May-07 | Buy | Richard Corsie held the position of CEO at the time of this trade.Richard Corsie | 2.15 | GBX | 21,687 | 102,810,000 |