Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:18 | 0.16 | 932,000 | Sell* | 1,491 | UT Uncrossing Trade |
26-Apr-24 | 16:13:53 | 0.16 | 2,500,000 | Sell* | 4,000 | O Ordinary |
26-Apr-24 | 15:57:38 | 0.161 | 132 | Sell* | 0.21 | O Ordinary |
26-Apr-24 | 15:56:53 | 0.162 | 54,351 | Sell* | 88.05 | O Ordinary |
26-Apr-24 | 15:52:32 | 0.165 | 50,000 | Buy* | 82.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:32 | 0.165 | 2,262 | Buy* | 3.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:32 | 0.165 | 838 | Buy* | 1.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:32 | 0.165 | 3,500 | Buy* | 5.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:32 | 0.16 | 6,288 | Sell* | 10.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:22 | 0.162 | 301,265 | Buy* | 488.05 | O Ordinary |
26-Apr-24 | 15:09:16 | 0.165 | 250,000 | Buy* | 412.50 | O Ordinary |
26-Apr-24 | 15:00:43 | 0.1621 | 900,000 | Buy* | 1,459 | O Ordinary |
26-Apr-24 | 14:47:44 | 0.1624 | 151,484 | Buy* | 246.01 | O Ordinary |
26-Apr-24 | 14:00:02 | 0.1605 | 550,000 | Buy* | 882.75 | UT Uncrossing Trade |
26-Apr-24 | 13:51:01 | 0.1605 | 547,210 | Buy* | 878.27 | O Ordinary |