Challenger Energy Share Trades (CEG)

Challenger Energy Information

Share Price Information for Challenger Energy (CEG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5.50

Bid: 5.25

Ask: 5.75

Change: 0.00 (0.00%)

Spread: 0.50 (9.524%)

Open: 5.50

High: 5.50

Low: 5.50

Prev. Close: 5.50

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-24	16:30:02	5.46	1,000	Sell*	5.25	5.75	54.60	O Ordinary
13-Dec-24	16:24:58	5.30	32	Sell*	5.25	5.75	1.70	O Ordinary
13-Dec-24	16:24:17	5.30	10,785	Sell*	5.25	5.75	571.61	O Ordinary
13-Dec-24	14:27:59	5.46	3,000	Sell*	5.25	5.75	163.80	O Ordinary
13-Dec-24	09:18:50	5.288	220	Sell*	5.25	5.75	11.63	O Ordinary
13-Dec-24	09:09:11	5.48	70,000	Sell*	5.25	5.75	3,836	O Ordinary
13-Dec-24	09:00:38	5.48	1,000	Sell*	5.25	5.75	54.80	O Ordinary
13-Dec-24	08:54:04	5.275	186	Sell*	5.25	5.75	9.81	O Ordinary
13-Dec-24	08:49:41	5.275	500	Sell*	5.25	5.75	26.38	O Ordinary