Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Challenger Energy Share Trades (CEG)

Challenger Energy Information

Buy CEG Shares
Add CEG to Watchlist
Add CEG to Alert
Last checked at -

Share Price Information for Challenger Energy (CEG)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9.75

Bid: 9.50

Ask: 10.00

Change: 0.75 (8.33%)

Spread: 0.50 (5.263%)

Open: 9.25

High: 9.75

Low: 9.25

Prev. Close: 9.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Challenger Energy (CEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jan-25	16:19:52	9.7667	5,500	Buy*	9.50	10.00	537.17	O Ordinary
13-Jan-25	16:18:56	9.7667	4,003	Buy*	9.50	10.00	390.96	O Ordinary
13-Jan-25	16:15:15	10.00	50,000	Buy*	9.50	10.00	5,000	O Ordinary
13-Jan-25	16:01:48	9.50	10,000	Unknown*	9.50	10.00	950.00	O Ordinary Was reported as OTC
13-Jan-25	16:01:48	9.50	10,000	Sell*	9.50	10.00	950.00	O Ordinary
13-Jan-25	15:57:32	9.82	9,282	Buy*	9.50	10.00	911.49	O Ordinary
13-Jan-25	15:51:52	9.55	40,000	Sell*	9.50	10.00	3,820	O Ordinary
13-Jan-25	15:22:15	9.85	22,639	Buy*	9.50	10.00	2,230	O Ordinary
13-Jan-25	15:21:56	10.00	500	Buy*	9.50	10.00	50.00	O Ordinary Trade was executed as an SI
13-Jan-25	15:21:56	10.00	1,082	Buy*	9.50	10.00	108.20	O Ordinary Trade was executed as an SI
13-Jan-25	15:21:48	9.75	20,461	Unknown*	9.50	10.00	1,995	O Ordinary
13-Jan-25	15:17:33	9.75	5,128	Unknown*	9.50	10.00	499.98	O Ordinary
13-Jan-25	15:17:02	9.75	10,256	Unknown*	9.50	10.00	999.96	O Ordinary
13-Jan-25	15:14:24	9.50	410	Sell*	9.50	10.00	38.95	O Ordinary
13-Jan-25	15:14:24	9.75	358	Unknown*	9.50	10.00	34.91	O Ordinary

Sponsored Content