Challenger Energy Share Trades (CEG)

Challenger Energy Information

Share Price Information for Challenger Energy (CEG)

Share Price is delayed by 15 minutes

Share Price: 0.1525

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.005 (3.333%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.1525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:13:53	0.15	5,000,000	Unknown*	0.15	0.155	7,500	O Ordinary Delayed publication
10-May-24	16:06:42	0.15	48,818	Sell*	0.15	0.155	73.23	O Ordinary
10-May-24	16:06:35	0.15	2,500,000	Unknown*	0.145	0.155	3,750	O Ordinary
10-May-24	16:06:30	0.155	3,225	Buy*	0.145	0.155	5.00	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.145	13,793	Sell*	0.145	0.155	20.00	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.155	30,000	Buy*	0.145	0.155	46.50	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.155	38,603	Buy*	0.145	0.155	59.83	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.155	6,451	Buy*	0.145	0.155	10.00	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.145	703	Sell*	0.145	0.155	1.02	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.155	25,000	Buy*	0.145	0.155	38.75	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.155	2,000	Buy*	0.145	0.155	3.10	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.155	3,225	Buy*	0.145	0.155	5.00	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.155	64,516	Buy*	0.145	0.155	100.00	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.155	645	Buy*	0.145	0.155	1.00	O Ordinary Trade was executed as an SI
10-May-24	16:06:30	0.145	49,701	Sell*	0.145	0.155	72.07	O Ordinary Trade was executed as an SI