Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. C&C Group Share Price
  4. C&C Group Share Trades

Pin to quick picksC&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.60
Bid: 170.20
Ask: 171.40
Change: 0.00 (0.00%)
Spread: 1.20 (0.705%)
Open: 173.60
High: 173.60
Low: 168.40
Prev. Close: 169.60
CCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for C&C Group (CCR)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:35:29169.60425,184Sell*721.11kUT Uncrossing Trade
30-May-2416:29:59170.4024Sell*40.90A Automatic Execution
30-May-2416:29:55170.8059Buy*100.77A Automatic Execution
30-May-2416:29:52170.80180Buy*307.44A Automatic Execution
30-May-2416:29:05170.60195Buy*332.67A Automatic Execution
30-May-2416:29:05170.6065Sell*110.89A Automatic Execution
30-May-2416:29:05170.60155Sell*264.43A Automatic Execution
30-May-2416:29:05170.60102Sell*174.01A Automatic Execution
30-May-2416:29:05170.60284Sell*484.50A Automatic Execution
30-May-2416:29:05170.6081Sell*138.19A Automatic Execution
30-May-2416:28:35170.8028Buy*47.82A Automatic Execution
30-May-2416:28:35170.8054Buy*92.23A Automatic Execution
30-May-2416:26:39170.8043Buy*73.44A Automatic Execution
30-May-2416:26:39170.8039Buy*66.61A Automatic Execution
30-May-2416:25:53170.8079Buy*134.93A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.