C&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

Share Price is delayed by 15 minutes

Share Price: 171.00

Bid: 171.00

Ask: 171.80

Change: 3.20 (1.91%)

Spread: 0.80 (0.468%)

Open: 166.80

High: 176.00

Low: 166.80

Prev. Close: 167.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:21	171.00	243,203	Sell*	171.00	171.80	415.88k	UT Uncrossing Trade
08-May-24	16:28:41	171.40	426	Sell*	171.20	171.60	730.16	A Automatic Execution
08-May-24	16:26:58	171.659	4,000	Buy*	171.40	171.80	6,866	O Ordinary
08-May-24	16:26:26	171.80	832	Buy*	171.40	171.80	1,429	A Automatic Execution
08-May-24	16:26:26	171.60	1	Sell*	171.40	171.80	1.72	A Automatic Execution
08-May-24	16:26:26	171.60	422	Sell*	171.60	171.80	724.15	A Automatic Execution
08-May-24	16:26:26	171.60	114	Sell*	171.60	171.80	195.62	A Automatic Execution
08-May-24	16:25:50	171.80	2	Buy*	171.60	171.80	3.44	A Automatic Execution
08-May-24	16:25:28	171.80	2	Buy*	171.60	171.80	3.44	A Automatic Execution
08-May-24	16:25:07	171.60	8	Sell*	171.60	172.00	13.73	A Automatic Execution
08-May-24	16:25:07	171.60	700	Sell*	171.60	172.00	1,201	A Automatic Execution
08-May-24	16:23:36	172.00	11	Buy*	171.60	172.00	18.92	A Automatic Execution
08-May-24	16:23:36	172.00	216	Buy*	171.60	172.00	371.52	A Automatic Execution
08-May-24	16:12:11	171.60	122	Sell*	171.60	172.00	209.35	A Automatic Execution
08-May-24	16:05:29	171.80	2	Sell*	171.80	172.00	3.44	A Automatic Execution