Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7a Share Price
  4. Ishr $ Gov 3-7a Share Trades

Pin to quick picksIshr $ Gov 3-7a Share Trades (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.23
Bid: 129.27
Ask: 129.31
Change: 0.47 (0.37%)
Spread: 0.04 (0.031%)
Open: 129.07
High: 129.31
Low: 128.95
Prev. Close: 128.76
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Gov 3-7a (CBU7)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:35:10129.23355Sell*45.88kUT Uncrossing Trade
30-May-2416:29:46129.3195Buy*12.28kA Automatic Execution
30-May-2416:27:35129.29323450Unknown*58.18kO Ordinary
Was reported as OTC
30-May-2416:21:35129.301Buy*129.30A Automatic Execution
30-May-2416:21:34129.30270Buy*34.91kA Automatic Execution
30-May-2416:21:32129.305Buy*646.50A Automatic Execution
30-May-2416:21:18129.2732Sell*4,137A Automatic Execution
30-May-2416:20:24129.2715Buy*1,939A Automatic Execution
30-May-2416:02:14129.2750Unknown*0.00O Ordinary
Was reported as OTC
30-May-2416:02:14129.2750Unknown*0.00O Ordinary
Was reported as OTC
30-May-2416:02:14129.2750Unknown*0.00O Ordinary
Was reported as OTC
30-May-2416:02:14129.2750Unknown*0.00O Ordinary
Was reported as OTC
30-May-2416:02:14129.2750Unknown*0.00O Ordinary
Was reported as OTC
30-May-2416:02:14129.2753Unknown*387.83O Ordinary
Was reported as OTC
30-May-2416:02:14129.2750Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.