Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7a Share Price

Pin to quick picksIshr $ Gov 3-7a Share Price (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.99
Bid: 128.05
Ask: 128.09
Change: 0.09 (0.07%)
Spread: 0.04 (0.031%)
Open: 127.95
High: 128.15
Low: 127.92
Prev. Close: 127.90
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc)070

Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code CBU7.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gov 3-7a share price has been traded in a range of 8.39, hitting a high of 132.08, and a low of 123.69.

Intraday Ishr $ Gov 3-7a Share Chart

Ishr $ Gov 3-7a Share Price
Price 127.99
Bid 128.05
Ask 128.09
Change 0.09 (0.07%)
Volume 31,223
Open 127.95
High 128.15
Low 127.92
Prev. Close 127.90

3 Month Ishr $ Gov 3-7a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 132.08
52 Week High Date 01-Feb-2024
52 Week Low 123.69
52 Week Low Date 19-Oct-2023
# Trades 127
Vol. Sold 13,951
Sold Value $1.79m
Vol. Bought 9,764
Bought Value $1.25m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Gov 3-7a (CBU7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:07:47128.1450Unknown*128.05128.090.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:02:56127.98421,146Unknown*128.05128.09146.67kO Ordinary
Trade was executed as an SI
26-Apr-2418:04:04128.0874366Unknown*128.05128.0946.88kO Ordinary
Trade was executed as an SI
26-Apr-2416:51:50128.0637115Unknown*128.05128.0914.73kO Ordinary
Trade was executed as an SI
26-Apr-2416:50:58128.0655,477Unknown*128.05128.09701.41kO Ordinary
Trade was executed as an SI
26-Apr-2416:35:20127.9946Sell*128.05128.095,888UT Uncrossing Trade
26-Apr-2416:29:35128.0824Buy*128.05128.083,074A Automatic Execution
26-Apr-2416:29:28128.0555Sell*128.05128.087,043A Automatic Execution
26-Apr-2416:29:01128.021Sell*128.02128.09128.02A Automatic Execution
26-Apr-2416:20:17128.0894Buy*128.04128.0812.04kA Automatic Execution
View more Ishr $ Gov 3-7a trades

Directors Deals for Ishr $ Gov 3-7a (CBU7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gov 3-7a directors deals
  • There are no chat posts for Ishr $ Gov 3-7a
View more Ishr $ Gov 3-7a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.