Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7a Share Price
  4. Ishr $ Gov 3-7a Share Trades

Pin to quick picksIshr $ Gov 3-7a Share Trades (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.99
Bid: 128.05
Ask: 128.09
Change: 0.09 (0.07%)
Spread: 0.04 (0.031%)
Open: 127.95
High: 128.15
Low: 127.92
Prev. Close: 127.90
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Gov 3-7a (CBU7)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2415:07:47128.1450Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:02:56127.98421,146Unknown*146.67kO Ordinary
Trade was executed as an SI
26-Apr-2418:04:04128.0874366Unknown*46.88kO Ordinary
Trade was executed as an SI
26-Apr-2416:51:50128.0637115Unknown*14.73kO Ordinary
Trade was executed as an SI
26-Apr-2416:50:58128.0655,477Unknown*701.41kO Ordinary
Trade was executed as an SI
26-Apr-2416:35:20127.9946Sell*5,888UT Uncrossing Trade
26-Apr-2416:29:35128.0824Buy*3,074A Automatic Execution
26-Apr-2416:29:28128.0555Sell*7,043A Automatic Execution
26-Apr-2416:29:01128.021Sell*128.02A Automatic Execution
26-Apr-2416:20:17128.0894Buy*12.04kA Automatic Execution
26-Apr-2416:20:16128.087Buy*896.56A Automatic Execution
26-Apr-2416:19:59128.07117Buy*14.98kA Automatic Execution
26-Apr-2416:19:46128.0731Buy*3,970A Automatic Execution
26-Apr-2416:19:24128.08147Buy*18.83kA Automatic Execution
26-Apr-2416:18:56128.07139Buy*17.80kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.