Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7a Share Price
  4. Ishr $ Gov 3-7a Share Trades

Pin to quick picksIshr $ Gov 3-7a Share Trades (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.26
Bid: 129.29
Ask: 129.38
Change: -0.21 (-0.16%)
Spread: 0.09 (0.07%)
Open: 129.34
High: 129.40
Low: 129.26
Prev. Close: 129.47
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Gov 3-7a (CBU7)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2418:07:18129.321,146Unknown*148.20kO Ordinary
Was reported as OTC
08-May-2417:52:29129.2933387Unknown*50.04kO Ordinary
Trade was executed as an SI
08-May-2416:35:10129.261,802Sell*232.93kUT Uncrossing Trade
08-May-2416:29:49129.37116Buy*15.01kA Automatic Execution
08-May-2416:25:26129.36052,317Buy*299.73kO Ordinary
Trade was executed as an SI
08-May-2416:22:56129.2974270Unknown*34.91kO Ordinary
Was reported as OTC
08-May-2416:03:36129.30523Unknown*2,974O Ordinary
Delayed publication
Was reported as OTC
08-May-2416:03:36129.3056Unknown*775.83O Ordinary
Delayed publication
Was reported as OTC
08-May-2416:03:36129.3051Unknown*129.31O Ordinary
Was reported as OTC
08-May-2416:03:36129.3055Unknown*646.53O Ordinary
Was reported as OTC
08-May-2416:03:36129.3050Unknown*0.00O Ordinary
Was reported as OTC
08-May-2416:03:36129.3050Unknown*0.00O Ordinary
Was reported as OTC
08-May-2416:03:36129.3050Unknown*0.00O Ordinary
Was reported as OTC
08-May-2416:03:36129.3050Unknown*0.00O Ordinary
Was reported as OTC
08-May-2416:03:36129.3050Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.